Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0255
-6.22%
$ 33.12 million $ 45,375
Nov 11, 2024 $ 0.0272
+10.64%
$ 35.3 million $ 122,563
Nov 10, 2024 $ 0.0271
+29.11%
$ 35.11 million $ 247,476
Nov 9, 2024 $ 0.0207
+8.60%
$ 26.82 million $ 221,182
Nov 8, 2024 $ 0.019
+16.77%
$ 24.7 million $ 188,969
Nov 7, 2024 $ 0.0162
+7.70%
$ 21.05 million $ 152,894
Nov 6, 2024 $ 0.0151
+9.14%
$ 19.59 million $ 235,331
Nov 5, 2024 $ 0.0138
+2.54%
$ 17.94 million $ 196,217
Nov 4, 2024 $ 0.0135
-1.70%
$ 17.54 million $ 187,671
Nov 3, 2024 $ 0.0138
-3.33%
$ 17.89 million $ 190,660
Nov 2, 2024 $ 0.0143
-2.59%
$ 18.51 million $ 189,865
Nov 1, 2024 $ 0.0146
+4.24%
$ 19.01 million $ 110,382
Oct 31, 2024 $ 0.0141
-3.81%
$ -- $ 209,786
Oct 30, 2024 $ 0.0147
+0.50%
$ -- $ 186,962
Oct 29, 2024 $ 0.0146
+3.02%
$ -- $ 129,404
Oct 28, 2024 $ 0.0142
+1.22%
$ -- $ 223,781
Oct 27, 2024 $ 0.014
+2.03%
$ -- $ 167,155
Oct 26, 2024 $ 0.0137
+2.84%
$ -- $ 217,931
Oct 25, 2024 $ 0.0134
-7.03%
$ -- $ 180,942
Oct 24, 2024 $ 0.0144
-0.60%
$ -- $ 193,795
Oct 23, 2024 $ 0.0144
-3.49%
$ -- $ 211,021
Oct 22, 2024 $ 0.0149
-1.43%
$ -- $ 171,059
Oct 21, 2024 $ 0.0152
+1.17%
$ -- $ 182,476
Oct 20, 2024 $ 0.015
+3.81%
$ -- $ 198,968
Oct 19, 2024 $ 0.0144
-1.80%
$ -- $ 150,748
Oct 18, 2024 $ 0.0147
+4.92%
$ -- $ 210,944
Oct 17, 2024 $ 0.014
-2.59%
$ -- $ 179,036
Oct 16, 2024 $ 0.0144
-1.72%
$ -- $ 181,907
Oct 15, 2024 $ 0.0146
-2.70%
$ -- $ 183,151
Oct 14, 2024 $ 0.015
+5.50%
$ -- $ 229,631
Oct 13, 2024 $ 0.0142
-1.58%
$ -- $ 152,567
Oct 12, 2024 $ 0.0144
+0.44%
$ -- $ 208,912
Oct 11, 2024 $ 0.0144
+3.62%
$ -- $ 201,490
Oct 10, 2024 $ 0.0139
-0.42%
$ -- $ 201,273
Oct 9, 2024 $ 0.0139
-1.22%
$ -- $ 154,721
Oct 8, 2024 $ 0.0141
-2.91%
$ -- $ 168,560
Oct 7, 2024 $ 0.0145
-0.54%
$ -- $ 230,406
Oct 6, 2024 $ 0.0146
+1.45%
$ -- $ 193,627
Oct 5, 2024 $ 0.0144
-1.59%
$ -- $ 208,172
Oct 4, 2024 $ 0.0146
+1.83%
$ -- $ 168,181
Oct 3, 2024 $ 0.0144
-0.24%
$ -- $ 158,163
Oct 2, 2024 $ 0.0144
-2.86%
$ -- $ 202,315
Oct 1, 2024 $ 0.0148
-4.12%
$ -- $ 212,837
Sep 30, 2024 $ 0.0155
-6.36%
$ -- $ 177,426
Sep 29, 2024 $ 0.0165
-0.77%
$ -- $ 225,972
Sep 28, 2024 $ 0.0167
-1.34%
$ -- $ 197,180
Sep 27, 2024 $ 0.0169
+1.18%
$ -- $ 203,709
Sep 26, 2024 $ 0.0167
+4.07%
$ -- $ 187,219
Sep 25, 2024 $ 0.016
-2.03%
$ -- $ 199,303
Sep 24, 2024 $ 0.0163
+5.03%
$ -- $ 190,627