Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0155
+2.95%
$ -- $ 193,714
Sep 22, 2024 $ 0.0151
-2.42%
$ -- $ 178,660
Sep 21, 2024 $ 0.0155
+1.64%
$ -- $ 222,294
Sep 20, 2024 $ 0.0152
+1.76%
$ -- $ 197,848
Sep 19, 2024 $ 0.0149
+2.01%
$ -- $ 192,900
Sep 18, 2024 $ 0.0146
-1.27%
$ -- $ 156,772
Sep 17, 2024 $ 0.0148
+4.37%
$ -- $ 194,657
Sep 16, 2024 $ 0.0142
-3.33%
$ -- $ 101,868
Sep 15, 2024 $ 0.0147
-5.48%
$ -- $ 125,000
Sep 14, 2024 $ 0.0155
+3.01%
$ -- $ 117,976
Sep 13, 2024 $ 0.015
+0.54%
$ -- $ 126,174
Sep 12, 2024 $ 0.015
+6.88%
$ -- $ 124,447
Sep 11, 2024 $ 0.014
+1.87%
$ -- $ 102,933
Sep 10, 2024 $ 0.0138
-0.33%
$ -- $ 132,781
Sep 9, 2024 $ 0.0138
+2.68%
$ -- $ 120,483
Sep 8, 2024 $ 0.0135
+4.05%
$ -- $ 128,528
Sep 7, 2024 $ 0.0129
+3.20%
$ -- $ 137,899
Sep 6, 2024 $ 0.0125
-3.16%
$ -- $ 131,536
Sep 5, 2024 $ 0.0129
-0.59%
$ -- $ 128,807
Sep 4, 2024 $ 0.013
+0.87%
$ -- $ 123,460
Sep 3, 2024 $ 0.0129
-4.24%
$ -- $ 132,562
Sep 2, 2024 $ 0.0135
+1.49%
$ -- $ 124,827
Sep 1, 2024 $ 0.0133
-5.93%
$ -- $ 131,646
Aug 31, 2024 $ 0.0141
+0.21%
$ -- $ 125,703
Aug 30, 2024 $ 0.0141
-4.05%
$ -- $ 126,459
Aug 29, 2024 $ 0.0147
-0.33%
$ -- $ 116,613
Aug 28, 2024 $ 0.0147
-0.44%
$ -- $ 146,865
Aug 27, 2024 $ 0.0148
-4.93%
$ -- $ 137,790
Aug 26, 2024 $ 0.0156
-5.18%
$ -- $ 112,968
Aug 25, 2024 $ 0.0165
-2.18%
$ -- $ 141,911
Aug 24, 2024 $ 0.0168
+1.47%
$ -- $ 140,810
Aug 23, 2024 $ 0.0166
+4.60%
$ -- $ 131,283
Aug 22, 2024 $ 0.0159
+1.05%
$ -- $ 129,030
Aug 21, 2024 $ 0.0157
+7.84%
$ -- $ 194,662
Aug 20, 2024 $ 0.0146
+2.05%
$ -- $ 137,810
Aug 19, 2024 $ 0.0143
+0.49%
$ -- $ 206,359
Aug 18, 2024 $ 0.0142
-1.05%
$ -- $ 193,226
Aug 17, 2024 $ 0.0144
+1.69%
$ -- $ 236,558
Aug 16, 2024 $ 0.0141
+1.84%
$ -- $ 205,892
Aug 15, 2024 $ 0.0139
-3.51%
$ -- $ 178,656
Aug 14, 2024 $ 0.0144
-1.45%
$ -- $ 215,312
Aug 13, 2024 $ 0.0146
+0.90%
$ -- $ 208,942
Aug 12, 2024 $ 0.0145
+2.48%
$ -- $ 200,526
Aug 11, 2024 $ 0.0141
-4.61%
$ -- $ 111,268
Aug 10, 2024 $ 0.0148
-0.13%
$ -- $ 170,865
Aug 9, 2024 $ 0.0148
-1.31%
$ -- $ 158,398
Aug 8, 2024 $ 0.015
+8.70%
$ -- $ 201,909
Aug 7, 2024 $ 0.0138
-3.07%
$ -- $ 165,896
Aug 6, 2024 $ 0.0143
+11.21%
$ -- $ 225,690
Aug 5, 2024 $ 0.0128
-16.39%
$ -- $ 2,395