Minswap Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.021
-3.95%
$ 29.93 million $ 94,994
May 29, 2025 $ 0.0218
-4.40%
$ 31.15 million $ 69,980
May 28, 2025 $ 0.0229
+1.08%
$ 32.6 million $ 63,119
May 27, 2025 $ 0.0226
-0.35%
$ 32.25 million $ 73,411
May 26, 2025 $ 0.0227
-2.40%
$ 32.39 million $ 75,247
May 25, 2025 $ 0.0233
+2.56%
$ 33.19 million $ 87,751
May 24, 2025 $ 0.0227
-1.43%
$ 32.4 million $ 77,549
May 23, 2025 $ 0.023
-6.19%
$ 32.84 million $ 75,057
May 22, 2025 $ 0.0245
+5.83%
$ 34.94 million $ 73,608
May 21, 2025 $ 0.0232
+3.61%
$ 33.04 million $ 60,931
May 20, 2025 $ 0.0224
-1.14%
$ 31.89 million $ 72,581
May 19, 2025 $ 0.0226
-1.26%
$ 32.25 million $ 67,094
May 18, 2025 $ 0.0229
+2.73%
$ 32.69 million $ 134,703
May 17, 2025 $ 0.0223
-1.68%
$ 31.8 million $ 69,064
May 16, 2025 $ 0.0227
-3.69%
$ 32.35 million $ 76,721
May 15, 2025 $ 0.023
-4.82%
$ 32.76 million $ 68,860
May 14, 2025 $ 0.0241
-6.39%
$ 34.41 million $ 73,631
May 13, 2025 $ 0.0258
-2.14%
$ 36.75 million $ 79,692
May 12, 2025 $ 0.0263
+1.17%
$ 37.55 million $ 76,292
May 11, 2025 $ 0.026
-5.65%
$ 37.15 million $ 86,092
May 10, 2025 $ 0.0276
+7.89%
$ 39.37 million $ 86,825
May 9, 2025 $ 0.0256
+1.59%
$ 36.49 million $ 63,502
May 8, 2025 $ 0.0252
+12.70%
$ 35.91 million $ 79,792
May 7, 2025 $ 0.0223
-0.29%
$ 31.87 million $ 78,697
May 6, 2025 $ 0.0224
-0.68%
$ 31.97 million $ 64,791
May 5, 2025 $ 0.0226
-0.99%
$ 32.2 million $ 81,693
May 4, 2025 $ 0.0228
-4.30%
$ 32.51 million $ 83,197
May 3, 2025 $ 0.0238
+1.02%
$ 33.97 million $ 89,692
May 2, 2025 $ 0.0236
-0.76%
$ 33.66 million $ 79,420
May 1, 2025 $ 0.0238
+3.08%
$ 33.93 million $ 78,452
Apr 30, 2025 $ 0.0231
-2.98%
$ 32.93 million $ 80,698
Apr 29, 2025 $ 0.0247
+1.40%
$ 35.05 million $ 77,778
Apr 28, 2025 $ 0.0243
-0.61%
$ 34.57 million $ 69,230
Apr 27, 2025 $ 0.0245
+0.78%
$ 34.78 million $ 90,799
Apr 26, 2025 $ 0.0243
-1.54%
$ 34.53 million $ 83,995
Apr 25, 2025 $ 0.0247
+4.45%
$ 35.05 million $ 54,189
Apr 24, 2025 $ 0.0236
-2.30%
$ 33.5 million $ 2,959
Apr 23, 2025 $ 0.0241
+2.37%
$ 34.3 million $ 85,659
Apr 22, 2025 $ 0.0236
+8.66%
$ 33.5 million $ 85,043
Apr 21, 2025 $ 0.0217
+1.07%
$ 30.83 million $ 60,815
Apr 20, 2025 $ 0.0215
-1.96%
$ 30.51 million $ 80,945
Apr 19, 2025 $ 0.0219
+0.14%
$ 31.13 million $ 71,551
Apr 18, 2025 $ 0.0219
+2.49%
$ 31.1 million $ 62,440
Apr 17, 2025 $ 0.0214
+1.54%
$ 30.36 million $ 87,550
Apr 16, 2025 $ 0.0211
-1.25%
$ 29.91 million $ 87,346
Apr 15, 2025 $ 0.0213
-3.96%
$ 30.29 million $ 52,731
Apr 14, 2025 $ 0.0222
+0.11%
$ 31.53 million $ 79,009
Apr 13, 2025 $ 0.0222
-3.92%
$ 31.49 million $ 83,141
Apr 12, 2025 $ 0.023
+4.53%
$ 32.74 million $ 68,377
Apr 11, 2025 $ 0.022
+2.55%
$ 31.32 million $ 77,352