The Baby Cheetah Historical Data

ZOLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000159
+0.44%
$ 15,924 $ 291
Dec 6, 2025 $ 0.0000159
-0.25%
$ 15,864 $ 292
Dec 5, 2025 $ 0.0000159
-2.93%
$ 15,884 $ 296
Dec 4, 2025 $ 0.0000164
-4.82%
$ 16,374 $ 309
Dec 3, 2025 $ 0.0000172
+2.14%
$ 17,184 $ 312
Dec 2, 2025 $ 0.0000169
+6.31%
$ 16,854 $ 305
Dec 1, 2025 $ 0.0000159
-6.04%
$ 15,854 $ 297
Nov 30, 2025 $ 0.0000171
-0.58%
$ 16,924 $ 318
Nov 29, 2025 $ 0.0000172
+1.18%
$ 17,174 $ 317
Nov 28, 2025 $ 0.0000171
-0.70%
$ 17,034 $ 318
Nov 27, 2025 $ 0.0000172
-0.81%
$ 17,194 $ 319
Nov 26, 2025 $ 0.0000174
+1.05%
$ 17,374 $ 315
Nov 25, 2025 $ 0.0000171
-1.21%
$ 17,184 $ 324
Nov 24, 2025 $ 0.0000175
+9.33%
$ 17,384 $ 302
Nov 23, 2025 $ 0.0000162
+6.50%
$ 15,984 $ 294
Nov 22, 2025 $ 0.0000152
-0.13%
$ 15,245 $ 282
Nov 21, 2025 $ 0.000015
-3.97%
$ 15,245 $ 285
Nov 20, 2025 $ 0.000016
-3.04%
$ 15,655 $ 306
Nov 19, 2025 $ 0.0000165
-4.85%
$ 16,464 $ 303
Nov 18, 2025 $ 0.0000173
+2.60%
$ 17,274 $ 315
Nov 17, 2025 $ 0.0000169
-2.71%
$ 16,864 $ 326
Nov 16, 2025 $ 0.0000172
-1.55%
$ 17,324 $ 320
Nov 15, 2025 $ 0.0000175
-0.11%
$ 17,484 $ 331
Nov 14, 2025 $ 0.0000177
-2.48%
$ 17,614 $ 331
Nov 13, 2025 $ 0.0000182
-2.31%
$ 18,214 $ 353
Nov 12, 2025 $ 0.0000186
-0.48%
$ 18,603 $ 347
Nov 11, 2025 $ 0.0000187
-5.38%
$ 18,653 $ 314
Nov 10, 2025 $ 0.0000197
+6.65%
$ 19,713 $ 314
Nov 9, 2025 $ 0.0000185
+3.58%
$ 18,434 $ 313
Nov 8, 2025 $ 0.0000179
-1.22%
$ 17,854 $ 313
Nov 7, 2025 $ 0.0000181
+4.57%
$ 18,064 $ 313
Nov 6, 2025 $ 0.0000173
-5.58%
$ 17,264 $ 314
Nov 5, 2025 $ 0.0000183
+6.38%
$ 18,324 $ 314
Nov 4, 2025 $ 0.0000173
-3.99%
$ 17,314 $ 326
Nov 3, 2025 $ 0.000018
-8.62%
$ 18,024 $ 355
Nov 2, 2025 $ 0.0000197
+0.92%
$ 19,693 $ 365
Nov 1, 2025 $ 0.0000196
-0.15%
$ 19,563 $ 365
Oct 31, 2025 $ 0.0000196
+2.68%
$ 19,583 $ 363
Oct 30, 2025 $ 0.000019
-4.67%
$ 19,033 $ 363
Oct 29, 2025 $ 0.0000199
-1.97%
$ 19,943 $ 388
Oct 28, 2025 $ 0.0000204
-0.49%
$ 20,363 $ 144
Oct 21, 2025 $ 0.00002
+0.00%
$ -- $ 534
Oct 20, 2025 $ 0.00002
+0.10%
$ 20,023 $ 7,022
Oct 19, 2025 $ 0.00002
+1.57%
$ 20,023 $ 13,270
Oct 18, 2025 $ 0.0000198
+2.94%
$ 19,763 $ 10,525
Oct 17, 2025 $ 0.0000192
+0.05%
$ 19,233 $ 8,435
Oct 16, 2025 $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 15, 2025 $ 0.000026
+0.00%
$ 25,971 $ 0
Sep 21, 2025 $ 0.0000279
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.0000279
+0.00%
$ 27,930 $ 0