The Baby Cheetah Historical Data

ZOLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000027
-3.68%
$ 26,990 $ 37
Sep 14, 2025 $ 0.0000286
+12.04%
$ 28,019 $ 8
Sep 4, 2025 $ 0.0000232
+0.00%
$ -- $ 187
Sep 3, 2025 $ 0.0000232
-0.09%
$ 23,232 $ 2,059
Sep 2, 2025 $ 0.0000232
+0.09%
$ 23,202 $ 13,627
Aug 30, 2025 $ 0.0000254
+0.00%
$ 25,381 $ 827
Aug 29, 2025 $ 0.0000254
+0.04%
$ 25,381 $ 16,543
Aug 28, 2025 $ 0.0000254
+9.45%
$ 25,351 $ 494
Aug 27, 2025 $ 0.0000232
-0.04%
$ 23,162 $ 12,831
Aug 26, 2025 $ 0.0000231
-0.77%
$ 23,172 $ 14,893
Aug 25, 2025 $ 0.0000233
-6.53%
$ 23,342 $ 16,951
Aug 24, 2025 $ 0.000025
+2.58%
$ 24,981 $ 11,962
Aug 23, 2025 $ 0.0000243
+8.86%
$ 24,351 $ 10,624
Aug 22, 2025 $ 0.0000223
-0.03%
$ 22,342 $ 3,179
Aug 21, 2025 $ 0.0000223
+0.30%
$ 22,359 $ 15,293
Aug 20, 2025 $ 0.0000219
+1.06%
$ 22,282 $ 14,762
Aug 19, 2025 $ 0.0000217
-6.91%
$ 21,652 $ 3,254
Aug 18, 2025 $ 0.0000233
-0.26%
$ 23,282 $ 9,118
Aug 17, 2025 $ 0.0000233
+2.19%
$ 23,332 $ 15,714
Aug 16, 2025 $ 0.0000228
+0.66%
$ 22,812 $ 14,126
Aug 15, 2025 $ 0.0000227
-3.28%
$ 22,662 $ 15,868
Aug 14, 2025 $ 0.0000234
+9.38%
$ 23,412 $ 1,311
Aug 13, 2025 $ 0.0000214
+0.05%
$ 21,432 $ 7,434
Aug 12, 2025 $ 0.0000214
-1.84%
$ 21,373 $ 14,555
Aug 11, 2025 $ 0.0000232
+0.04%
$ 23,222 $ 5,157
Aug 10, 2025 $ 0.0000232
+0.96%
$ 23,222 $ 15,782
Aug 9, 2025 $ 0.000023
+2.81%
$ 23,012 $ 11,745
Aug 8, 2025 $ 0.0000224
+8.52%
$ 22,412 $ 5,912
Aug 7, 2025 $ 0.0000207
-0.29%
$ 20,653 $ 7,694
Aug 6, 2025 $ 0.0000207
+0.52%
$ 20,713 $ 13,850
Aug 5, 2025 $ 0.0000206
-4.33%
$ 20,605 $ 14,709
Aug 4, 2025 $ 0.0000215
+0.44%
$ 21,508 $ 14,805
Aug 3, 2025 $ 0.0000214
+3.18%
$ 21,412 $ 14,229
Aug 2, 2025 $ 0.0000218
-3.07%
$ 20,773 $ 15,166
Aug 1, 2025 $ 0.0000224
-4.06%
$ 22,412 $ 15,316
Jul 31, 2025 $ 0.0000234
-2.16%
$ 23,398 $ 17,726
Jul 30, 2025 $ 0.0000239
-87.30%
$ 23,892 $ 79,922
Jul 29, 2025 $ 0.000188
-1.58%
$ 187,864 $ 132,888
Jul 28, 2025 $ 0.000191
-3.75%
$ 190,887 $ 138,694
Jul 27, 2025 $ 0.000198
+2.74%
$ 198,000 $ 136,372
Jul 26, 2025 $ 0.000193
-1.08%
$ 192,732 $ 136,788
Jul 25, 2025 $ 0.000195
-1.59%
$ 194,864 $ 136,154
Jul 24, 2025 $ 0.000198
-11.49%
$ 198,215 $ 148,672
Jul 23, 2025 $ 0.000224
-9.59%
$ 224,344 $ 167,082
Jul 22, 2025 $ 0.000248
+4.16%
$ 247,643 $ 173,978
Jul 21, 2025 $ 0.000238
+5.55%
$ 237,527 $ 168,956
Jul 20, 2025 $ 0.000226
+1.05%
$ 225,941 $ 162,563
Jul 19, 2025 $ 0.000224
-0.33%
$ 223,491 $ 161,292
Jul 18, 2025 $ 0.000224
+0.51%
$ 223,921 $ 161,214
Jul 17, 2025 $ 0.000223
-1.05%
$ 222,755 $ 158,627