The Baby Cheetah Historical Data

ZOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000225
+3.84%
$ 225,251 $ 157,343
Jul 15, 2025 $ 0.000217
-6.25%
$ 217,133 $ 159,041
Jul 14, 2025 $ 0.000232
-5.50%
$ 231,801 $ 176,590
Jul 13, 2025 $ 0.000245
+3.47%
$ 245,086 $ 195,835
Jul 12, 2025 $ 0.000236
-1.75%
$ 236,063 $ 197,032
Jul 11, 2025 $ 0.00024
+1.18%
$ 239,836 $ 205,416
Jul 10, 2025 $ 0.000241
-2.75%
$ 241,551 $ 204,054
Jul 9, 2025 $ 0.000248
+2.98%
$ 247,489 $ 201,158
Jul 8, 2025 $ 0.000241
+2.18%
$ 240,743 $ 196,474
Jul 7, 2025 $ 0.000236
-7.11%
$ 235,426 $ 201,449
Jul 6, 2025 $ 0.000253
+1.79%
$ 253,356 $ 204,986
Jul 5, 2025 $ 0.000249
-1.85%
$ 248,898 $ 206,947
Jul 4, 2025 $ 0.000254
-2.87%
$ 253,682 $ 210,933
Jul 3, 2025 $ 0.000261
+0.83%
$ 260,905 $ 212,337
Jul 2, 2025 $ 0.000259
+2.80%
$ 259,079 $ 209,993
Jul 1, 2025 $ 0.000252
-3.32%
$ 251,990 $ 207,954
Jun 30, 2025 $ 0.000261
+1.33%
$ 260,806 $ 203,336
Jun 29, 2025 $ 0.000257
+0.01%
$ 257,395 $ 208,998
Jun 28, 2025 $ 0.000257
+5.08%
$ 257,357 $ 208,530
Jun 27, 2025 $ 0.000245
+0.33%
$ 244,950 $ 200,013
Jun 26, 2025 $ 0.000244
-8.15%
$ 243,865 $ 208,045
Jun 25, 2025 $ 0.000265
-2.64%
$ 265,313 $ 217,789
Jun 24, 2025 $ 0.000272
+0.73%
$ 272,259 $ 215,271
Jun 23, 2025 $ 0.00027
+10.07%
$ 270,117 $ 208,089
Jun 22, 2025 $ 0.000246
-1.27%
$ 246,012 $ 196,957
Jun 21, 2025 $ 0.000248
-6.63%
$ 247,664 $ 213,549
Jun 20, 2025 $ 0.000266
-5.04%
$ 265,448 $ 223,001
Jun 19, 2025 $ 0.00028
-2.48%
$ 279,574 $ 229,658
Jun 18, 2025 $ 0.000287
-1.10%
$ 286,665 $ 234,123
Jun 17, 2025 $ 0.000323
-2.45%
$ 322,563 $ 39,277
Jun 16, 2025 $ 0.000332
-1.22%
$ 331,941 $ 270,050
Jun 15, 2025 $ 0.000336
+8.12%
$ 335,640 $ 232,712
Jun 14, 2025 $ 0.000311
-0.75%
$ 310,704 $ 246,173
Jun 13, 2025 $ 0.000313
-31.14%
$ 313,350 $ 266,572
Jun 12, 2025 $ 0.000455
+2.98%
$ 455,258 $ 350,964
Jun 11, 2025 $ 0.000441
-9.41%
$ 441,246 $ 360,633
Jun 10, 2025 $ 0.000488
-4.73%
$ 487,371 $ 378,750
Jun 9, 2025 $ 0.000512
-3.59%
$ 511,670 $ 385,708
Jun 8, 2025 $ 0.000531
+2.94%
$ 530,734 $ 352,489
Jun 7, 2025 $ 0.000516
-0.37%
$ 515,609 $ 354,115
Jun 6, 2025 $ 0.000518
+5.82%
$ 517,808 $ 347,452
Jun 5, 2025 $ 0.000489
-13.86%
$ 488,849 $ 369,223
Jun 4, 2025 $ 0.000569
-2.79%
$ 568,771 $ 399,985
Jun 3, 2025 $ 0.000586
+0.54%
$ 585,395 $ 409,983
Jun 2, 2025 $ 0.000583
+3.04%
$ 582,976 $ 373,986
Jun 1, 2025 $ 0.000562
-1.25%
$ 566,231 $ 379,571
May 31, 2025 $ 0.000569
-1.73%
$ 569,210 $ 390,268
May 30, 2025 $ 0.000582
-5.89%
$ 582,296 $ 391,133
May 29, 2025 $ 0.000619
+8.96%
$ 618,493 $ 390,255
May 28, 2025 $ 0.000568
+9.52%
$ 567,331 $ 359,458