Casper Historical Data

CSPR Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0361
+2.59%
$ -- $ 4.78 million
May 26, 2022 $ 0.0352
-5.67%
$ -- $ 4.25 million
May 25, 2022 $ 0.0373
-2.96%
$ -- $ 3.44 million
May 24, 2022 $ 0.0384
+0.07%
$ -- $ 4.58 million
May 23, 2022 $ 0.0384
-4.11%
$ -- $ 3.99 million
May 22, 2022 $ 0.0401
+1.38%
$ -- $ 3.75 million
May 21, 2022 $ 0.0395
+4.73%
$ -- $ 4.8 million
May 20, 2022 $ 0.0377
-5.69%
$ -- $ 4.71 million
May 19, 2022 $ 0.04
+9.73%
$ -- $ 8.45 million
May 18, 2022 $ 0.0365
-11.28%
$ -- $ 9.27 million
May 17, 2022 $ 0.0411
+0.81%
$ -- $ 6.76 million
May 16, 2022 $ 0.0408
-0.32%
$ -- $ 16.08 million
May 15, 2022 $ 0.0409
+6.57%
$ -- $ 14.95 million
May 14, 2022 $ 0.0384
+3.11%
$ -- $ 9.03 million
May 13, 2022 $ 0.0372
+7.33%
$ -- $ 9.91 million
May 12, 2022 $ 0.0347
+3.40%
$ -- $ 7.55 million
May 11, 2022 $ 0.0336
-31.23%
$ -- $ 14.4 million
May 10, 2022 $ 0.0488
+5.72%
$ -- $ 7.83 million
May 9, 2022 $ 0.0462
-18.39%
$ -- $ 13.02 million
May 8, 2022 $ 0.0566
-4.32%
$ -- $ 6.03 million
May 7, 2022 $ 0.0591
-0.82%
$ -- $ 3.79 million
May 6, 2022 $ 0.0596
-0.22%
$ -- $ 6.17 million
May 5, 2022 $ 0.0597
-7.03%
$ -- $ 6.49 million
May 4, 2022 $ 0.0643
+10.23%
$ -- $ 7.05 million
May 3, 2022 $ 0.0587
-2.00%
$ -- $ 4.97 million
May 2, 2022 $ 0.0599
-0.37%
$ -- $ 5.08 million
May 1, 2022 $ 0.0601
+2.84%
$ -- $ 5.89 million
Apr 30, 2022 $ 0.0584
-3.31%
$ -- $ 9.52 million
Apr 29, 2022 $ 0.0604
-6.98%
$ -- $ 6.53 million
Apr 28, 2022 $ 0.065
-5.96%
$ -- $ 8.51 million
Apr 27, 2022 $ 0.0691
-0.89%
$ -- $ 7.04 million
Apr 26, 2022 $ 0.0697
-5.18%
$ -- $ 8.32 million
Apr 25, 2022 $ 0.0735
-1.28%
$ -- $ 7.85 million
Apr 24, 2022 $ 0.0745
-2.85%
$ -- $ 4.42 million
Apr 23, 2022 $ 0.0766
+0.28%
$ -- $ 4 million
Apr 22, 2022 $ 0.0764
-1.36%
$ -- $ 6.25 million
Apr 21, 2022 $ 0.0775
+0.92%
$ -- $ 7.68 million
Apr 20, 2022 $ 0.0768
-2.36%
$ -- $ 6.36 million
Apr 19, 2022 $ 0.0786
+2.56%
$ -- $ 5.63 million
Apr 18, 2022 $ 0.0767
+1.17%
$ -- $ 6.07 million
Apr 17, 2022 $ 0.0758
-4.48%
$ -- $ 4.69 million
Apr 16, 2022 $ 0.0793
+3.20%
$ -- $ 3.78 million
Apr 15, 2022 $ 0.0769
-1.50%
$ -- $ 4.15 million
Apr 14, 2022 $ 0.0781
-3.01%
$ -- $ 5.8 million
Apr 13, 2022 $ 0.0805
+3.45%
$ -- $ 4.52 million
Apr 12, 2022 $ 0.0778
+6.05%
$ -- $ 5.63 million
Apr 11, 2022 $ 0.0733
-8.66%
$ -- $ 8.14 million
Apr 10, 2022 $ 0.0803
-2.51%
$ -- $ 5.5 million
Apr 9, 2022 $ 0.0824
+6.30%
$ -- $ 5.76 million
Apr 8, 2022 $ 0.0775
-8.72%
$ -- $ 8.43 million