Casper Historical Data

CSPR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0849
+3.17%
$ -- $ 8.35 million
Apr 6, 2022 $ 0.0823
-8.91%
$ -- $ 12.75 million
Apr 5, 2022 $ 0.0903
-4.32%
$ -- $ 8.81 million
Apr 4, 2022 $ 0.0944
-4.71%
$ -- $ 12.79 million
Apr 3, 2022 $ 0.0991
+8.03%
$ -- $ 17.51 million
Apr 2, 2022 $ 0.0917
-10.17%
$ -- $ 21.51 million
Apr 1, 2022 $ 0.102
+17.35%
$ -- $ 39.34 million
Mar 31, 2022 $ 0.087
+5.89%
$ -- $ 18.49 million
Mar 30, 2022 $ 0.0822
+5.29%
$ -- $ 8.26 million
Mar 29, 2022 $ 0.078
-0.59%
$ -- $ 8.47 million
Mar 28, 2022 $ 0.0785
+0.68%
$ -- $ 14.99 million
Mar 27, 2022 $ 0.078
+6.35%
$ -- $ 7.49 million
Mar 26, 2022 $ 0.0733
+0.05%
$ -- $ 5.94 million
Mar 25, 2022 $ 0.0733
-2.68%
$ -- $ 11.29 million
Mar 24, 2022 $ 0.0753
+3.78%
$ -- $ 8.78 million
Mar 23, 2022 $ 0.0726
-1.67%
$ -- $ 11.59 million
Mar 22, 2022 $ 0.0738
+6.71%
$ -- $ 9.93 million
Mar 21, 2022 $ 0.0692
-6.16%
$ -- $ 8.14 million
Mar 20, 2022 $ 0.0737
-3.76%
$ -- $ 6.54 million
Mar 19, 2022 $ 0.0766
+0.36%
$ -- $ 9.83 million
Mar 18, 2022 $ 0.0763
+10.21%
$ -- $ 23.69 million
Mar 17, 2022 $ 0.0692
+9.35%
$ -- $ 6.75 million
Mar 16, 2022 $ 0.0632
+8.75%
$ -- $ 6.2 million
Mar 15, 2022 $ 0.0581
-0.29%
$ -- $ 4.48 million
Mar 14, 2022 $ 0.0582
+2.87%
$ -- $ 3.92 million
Mar 13, 2022 $ 0.0566
-4.17%
$ -- $ 3.48 million
Mar 12, 2022 $ 0.059
-2.21%
$ -- $ 3.48 million
Mar 11, 2022 $ 0.0605
-2.78%
$ -- $ 4.37 million
Mar 10, 2022 $ 0.0622
-4.19%
$ -- $ 4.42 million
Mar 9, 2022 $ 0.0649
+4.67%
$ -- $ 6.08 million
Mar 8, 2022 $ 0.062
-4.26%
$ -- $ 4.66 million
Mar 7, 2022 $ 0.0648
-3.20%
$ -- $ 4.92 million
Mar 6, 2022 $ 0.0669
-5.11%
$ -- $ 3.52 million
Mar 5, 2022 $ 0.0705
+0.76%
$ -- $ 3.35 million
Mar 4, 2022 $ 0.0699
-3.31%
$ -- $ 5.3 million
Mar 3, 2022 $ 0.0723
-1.25%
$ -- $ 4.97 million
Mar 2, 2022 $ 0.0732
-2.90%
$ -- $ 7.83 million
Mar 1, 2022 $ 0.0754
+0.18%
$ -- $ 7.83 million
Feb 28, 2022 $ 0.0752
+9.82%
$ -- $ 6.39 million
Feb 27, 2022 $ 0.0685
-8.30%
$ -- $ 6.2 million
Feb 26, 2022 $ 0.0745
+0.21%
$ -- $ 5.37 million
Feb 25, 2022 $ 0.0744
+5.47%
$ -- $ 5.2 million
Feb 24, 2022 $ 0.0705
-7.50%
$ -- $ 12.64 million
Feb 23, 2022 $ 0.0762
-1.11%
$ -- $ 7.09 million
Feb 22, 2022 $ 0.0771
+2.80%
$ -- $ 9.96 million
Feb 21, 2022 $ 0.075
-6.46%
$ -- $ 9.86 million
Feb 20, 2022 $ 0.0802
-4.28%
$ -- $ 6.67 million
Feb 19, 2022 $ 0.0838
+1.08%
$ -- $ 6.2 million
Feb 18, 2022 $ 0.0829
+0.45%
$ -- $ 7.23 million
Feb 17, 2022 $ 0.0825
-7.54%
$ -- $ 11.12 million