Casper Historical Data

CSPR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.121
-2.78%
$ -- $ 14 million
Sep 18, 2021 $ 0.125
+0.44%
$ -- $ 16.47 million
Sep 17, 2021 $ 0.124
-2.45%
$ -- $ 22.05 million
Sep 16, 2021 $ 0.127
-2.82%
$ -- $ 35.34 million
Sep 15, 2021 $ 0.131
+1.30%
$ -- $ 23.81 million
Sep 14, 2021 $ 0.129
+2.25%
$ -- $ 27.97 million
Sep 13, 2021 $ 0.126
-8.42%
$ -- $ 65.48 million
Sep 12, 2021 $ 0.137
+8.34%
$ -- $ 54.57 million
Sep 11, 2021 $ 0.126
+5.68%
$ -- $ 32.76 million
Sep 10, 2021 $ 0.12
-3.86%
$ -- $ 54.57 million
Sep 9, 2021 $ 0.125
+4.02%
$ -- $ 43.96 million
Sep 8, 2021 $ 0.12
+5.53%
$ -- $ 58.97 million
Sep 7, 2021 $ 0.114
-25.48%
$ -- $ 99.95 million
Sep 6, 2021 $ 0.153
+9.58%
$ -- $ 69.54 million
Sep 5, 2021 $ 0.139
+3.94%
$ -- $ 44.86 million
Sep 4, 2021 $ 0.134
+8.72%
$ -- $ 69.48 million
Sep 3, 2021 $ 0.123
+0.65%
$ -- $ 27.43 million
Sep 2, 2021 $ 0.123
+1.82%
$ -- $ 26.41 million
Sep 1, 2021 $ 0.12
+1.67%
$ -- $ 26.56 million
Aug 31, 2021 $ 0.118
-1.17%
$ -- $ 28.92 million
Aug 30, 2021 $ 0.119
-5.74%
$ -- $ 39.02 million
Aug 29, 2021 $ 0.127
-1.89%
$ -- $ 25.42 million
Aug 28, 2021 $ 0.129
-0.77%
$ -- $ 35.2 million
Aug 27, 2021 $ 0.13
+1.95%
$ -- $ 47.47 million
Aug 26, 2021 $ 0.128
-14.37%
$ -- $ 72.37 million
Aug 25, 2021 $ 0.149
+9.87%
$ -- $ 139.3 million
Aug 24, 2021 $ 0.136
+9.35%
$ -- $ 133.03 million
Aug 23, 2021 $ 0.124
+7.95%
$ -- $ 36.1 million
Aug 22, 2021 $ 0.115
-3.26%
$ -- $ 32.7 million
Aug 21, 2021 $ 0.119
-3.72%
$ -- $ 40.04 million
Aug 20, 2021 $ 0.123
+3.93%
$ -- $ 72.83 million
Aug 19, 2021 $ 0.119
+5.49%
$ -- $ 52.9 million
Aug 18, 2021 $ 0.113
+8.45%
$ -- $ 37.21 million
Aug 17, 2021 $ 0.104
-11.34%
$ -- $ 35.83 million
Aug 16, 2021 $ 0.117
-2.20%
$ -- $ 53.74 million
Aug 15, 2021 $ 0.12
+1.75%
$ -- $ 65.54 million
Aug 14, 2021 $ 0.118
-11.45%
$ -- $ 55.17 million
Aug 13, 2021 $ 0.133
+3.57%
$ -- $ 67.19 million
Aug 12, 2021 $ 0.129
-2.46%
$ -- $ 50.84 million
Aug 11, 2021 $ 0.132
+1.33%
$ -- $ 117.86 million
Aug 10, 2021 $ 0.13
-5.65%
$ -- $ 96.46 million
Aug 8, 2021 $ 0.144
-18.79%
$ -- $ 311.22 million
Aug 7, 2021 $ 0.177
+46.72%
$ -- $ 512.37 million
Aug 6, 2021 $ 0.12
+85.89%
$ -- $ 241.21 million
Aug 5, 2021 $ 0.0647
-0.77%
$ -- $ 15.97 million
Aug 4, 2021 $ 0.0641
+2.89%
$ -- $ 15.19 million
Aug 3, 2021 $ 0.0623
-9.62%
$ -- $ 14.94 million
Aug 2, 2021 $ 0.0691
-1.61%
$ -- $ 8.75 million
Aug 1, 2021 $ 0.0702
-1.98%
$ -- $ 12.66 million
Jul 30, 2021 $ 0.0715
-3.12%
$ -- $ 14.43 million