Casper Historical Data

CSPR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.131
+1.98%
$ -- $ 27.29 million
Nov 7, 2021 $ 0.128
+9.29%
$ -- $ 29.75 million
Nov 6, 2021 $ 0.117
+1.00%
$ -- $ 18.24 million
Nov 5, 2021 $ 0.116
-4.54%
$ -- $ 25.46 million
Nov 4, 2021 $ 0.121
-1.39%
$ -- $ 24.62 million
Nov 3, 2021 $ 0.123
-4.72%
$ -- $ 49.02 million
Nov 2, 2021 $ 0.129
+13.42%
$ -- $ 59.79 million
Nov 1, 2021 $ 0.113
-1.64%
$ -- $ 22.55 million
Oct 31, 2021 $ 0.114
+6.53%
$ -- $ 24.59 million
Oct 30, 2021 $ 0.107
-2.57%
$ -- $ 21.05 million
Oct 29, 2021 $ 0.11
-2.20%
$ -- $ 25.72 million
Oct 28, 2021 $ 0.112
+9.43%
$ -- $ 24.67 million
Oct 27, 2021 $ 0.101
-11.93%
$ -- $ 25.17 million
Oct 26, 2021 $ 0.115
+1.20%
$ -- $ 21.9 million
Oct 25, 2021 $ 0.114
+5.95%
$ -- $ 13.97 million
Oct 24, 2021 $ 0.108
-3.28%
$ -- $ 15.03 million
Oct 23, 2021 $ 0.111
-0.92%
$ -- $ 9.55 million
Oct 22, 2021 $ 0.112
+1.38%
$ -- $ 11.77 million
Oct 21, 2021 $ 0.111
-2.90%
$ -- $ 16.45 million
Oct 20, 2021 $ 0.114
+4.29%
$ -- $ 13.89 million
Oct 19, 2021 $ 0.109
-1.09%
$ -- $ 10.88 million
Oct 18, 2021 $ 0.11
-1.85%
$ -- $ 15.43 million
Oct 17, 2021 $ 0.112
-4.62%
$ -- $ 13.13 million
Oct 16, 2021 $ 0.117
-0.66%
$ -- $ 19.1 million
Oct 15, 2021 $ 0.117
-0.53%
$ -- $ 32.09 million
Oct 14, 2021 $ 0.118
+3.69%
$ -- $ 16.49 million
Oct 13, 2021 $ 0.113
+1.75%
$ -- $ 20.88 million
Oct 12, 2021 $ 0.111
-5.56%
$ -- $ 21.94 million
Oct 11, 2021 $ 0.118
-1.91%
$ -- $ 34.75 million
Oct 10, 2021 $ 0.12
-3.77%
$ -- $ 26.92 million
Oct 9, 2021 $ 0.124
-1.11%
$ -- $ 35.28 million
Oct 8, 2021 $ 0.126
+6.24%
$ -- $ 52.33 million
Oct 7, 2021 $ 0.119
+11.64%
$ -- $ 71.73 million
Oct 6, 2021 $ 0.106
-2.95%
$ -- $ 17.98 million
Oct 5, 2021 $ 0.11
+3.07%
$ -- $ 17.85 million
Oct 4, 2021 $ 0.106
+0.14%
$ -- $ 14.78 million
Oct 3, 2021 $ 0.106
-0.17%
$ -- $ 13.64 million
Oct 2, 2021 $ 0.106
-2.75%
$ -- $ 17.36 million
Oct 1, 2021 $ 0.109
+7.29%
$ -- $ 26.73 million
Sep 30, 2021 $ 0.102
+13.98%
$ -- $ 31.99 million
Sep 29, 2021 $ 0.089
+5.02%
$ -- $ 21.08 million
Sep 28, 2021 $ 0.0846
+1.22%
$ -- $ 34.14 million
Sep 27, 2021 $ 0.0836
+0.69%
$ -- $ 23.27 million
Sep 26, 2021 $ 0.083
-11.45%
$ -- $ 43.94 million
Sep 25, 2021 $ 0.0937
-5.29%
$ -- $ 17.13 million
Sep 24, 2021 $ 0.0988
-10.30%
$ -- $ 35.59 million
Sep 23, 2021 $ 0.11
+2.14%
$ -- $ 18.78 million
Sep 22, 2021 $ 0.108
+13.88%
$ -- $ 22.73 million
Sep 21, 2021 $ 0.0944
-8.40%
$ -- $ 33.33 million
Sep 20, 2021 $ 0.103
-15.25%
$ -- $ 38.25 million