Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0097
-1.31%
$ 129.94 million $ 1.35 million
Sep 6, 2025 $ 0.00983
+2.13%
$ 131.66 million $ 780,286
Sep 5, 2025 $ 0.00963
-0.01%
$ 128.87 million $ 1.34 million
Sep 4, 2025 $ 0.00971
+0.69%
$ 128.84 million $ 932,585
Sep 3, 2025 $ 0.00975
+0.35%
$ 129.04 million $ 961,471
Sep 2, 2025 $ 0.00972
+1.45%
$ 129.94 million $ 1.91 million
Sep 1, 2025 $ 0.00958
-3.52%
$ 128.1 million $ 2.34 million
Aug 31, 2025 $ 0.00995
-0.48%
$ 132.71 million $ 1.33 million
Aug 30, 2025 $ 0.00998
-0.22%
$ 133.72 million $ 1.58 million
Aug 29, 2025 $ 0.01
-2.80%
$ 133.7 million $ 3.71 million
Aug 28, 2025 $ 0.0103
+1.29%
$ 137.55 million $ 1.87 million
Aug 27, 2025 $ 0.0102
-0.38%
$ 135.75 million $ 2.25 million
Aug 26, 2025 $ 0.0104
+3.66%
$ 136.73 million $ 9.41 million
Aug 25, 2025 $ 0.0101
-3.45%
$ 133.54 million $ 3.28 million
Aug 24, 2025 $ 0.0104
-1.15%
$ 139.49 million $ 1.99 million
Aug 23, 2025 $ 0.0106
-2.67%
$ 141.06 million $ 2.12 million
Aug 22, 2025 $ 0.0107
+3.12%
$ 144.74 million $ 5.59 million
Aug 21, 2025 $ 0.0105
+1.41%
$ 139.21 million $ 4.17 million
Aug 20, 2025 $ 0.0103
-2.13%
$ 138.47 million $ 5.49 million
Aug 19, 2025 $ 0.0103
+0.32%
$ 140.49 million $ 3.5 million
Aug 18, 2025 $ 0.0103
-2.09%
$ 137.21 million $ 5.48 million
Aug 17, 2025 $ 0.0105
-0.26%
$ 140.14 million $ 2.28 million
Aug 16, 2025 $ 0.0105
-0.49%
$ 140.51 million $ 2.15 million
Aug 15, 2025 $ 0.0106
+0.76%
$ 141.2 million $ 3.75 million
Aug 14, 2025 $ 0.0105
-5.39%
$ 140.15 million $ 6.05 million
Aug 13, 2025 $ 0.0111
+0.98%
$ 148.12 million $ 4.83 million
Aug 12, 2025 $ 0.011
+1.36%
$ 146.61 million $ 2.4 million
Aug 11, 2025 $ 0.0109
-1.95%
$ 144.64 million $ 4.13 million
Aug 10, 2025 $ 0.0111
-3.65%
$ 147.5 million $ 3.81 million
Aug 9, 2025 $ 0.0115
-0.43%
$ 153.14 million $ 4.35 million
Aug 8, 2025 $ 0.0115
+5.92%
$ 153.1 million $ 6.24 million
Aug 7, 2025 $ 0.0109
+1.65%
$ 144.25 million $ 4.04 million
Aug 6, 2025 $ 0.0107
+0.00%
$ 141.9 million $ 3.6 million
Aug 5, 2025 $ 0.0107
-1.24%
$ 141.91 million $ 5.06 million
Aug 4, 2025 $ 0.0108
-0.19%
$ 143.68 million $ 3.53 million
Aug 3, 2025 $ 0.0108
-0.63%
$ 144.04 million $ 5.01 million
Aug 2, 2025 $ 0.0108
+2.12%
$ 144.12 million $ 5.84 million
Aug 1, 2025 $ 0.0106
-2.74%
$ 140.76 million $ 6.35 million
Jul 31, 2025 $ 0.0109
-4.37%
$ 145.07 million $ 6.41 million
Jul 30, 2025 $ 0.0114
+2.59%
$ 151.7 million $ 7.74 million
Jul 29, 2025 $ 0.0112
-1.08%
$ 147.87 million $ 5.97 million
Jul 28, 2025 $ 0.0113
-7.81%
$ 149.49 million $ 7.51 million
Jul 27, 2025 $ 0.0122
+2.50%
$ 162.16 million $ 6.3 million
Jul 26, 2025 $ 0.0119
-0.19%
$ 158.21 million $ 4.24 million
Jul 25, 2025 $ 0.012
+3.63%
$ 158.51 million $ 8.27 million
Jul 24, 2025 $ 0.0115
-1.96%
$ 152.96 million $ 5.43 million
Jul 23, 2025 $ 0.0118
-11.66%
$ 156.01 million $ 8.62 million
Jul 22, 2025 $ 0.0133
-2.26%
$ 176.6 million $ 8.07 million
Jul 21, 2025 $ 0.0136
+4.79%
$ 180.69 million $ 11.23 million
Jul 20, 2025 $ 0.013
+4.55%
$ 172.42 million $ 5.94 million