Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0124
+3.00%
$ 164.85 million $ 5.09 million
Jul 18, 2025 $ 0.0121
-0.41%
$ 160.04 million $ 8.43 million
Jul 17, 2025 $ 0.0121
+2.99%
$ 160.53 million $ 8.12 million
Jul 16, 2025 $ 0.0118
+0.62%
$ 155.86 million $ 6.75 million
Jul 15, 2025 $ 0.0117
+2.85%
$ 154.9 million $ 5.71 million
Jul 14, 2025 $ 0.0114
-0.14%
$ 150.61 million $ 6.96 million
Jul 13, 2025 $ 0.0114
+1.35%
$ 150.82 million $ 4.05 million
Jul 12, 2025 $ 0.0112
-4.90%
$ 148.72 million $ 5.35 million
Jul 11, 2025 $ 0.0118
+5.31%
$ 156.4 million $ 13.08 million
Jul 10, 2025 $ 0.0109
+0.25%
$ 144.14 million $ 3.47 million
Jul 9, 2025 $ 0.0109
+3.39%
$ 143.67 million $ 3.08 million
Jul 8, 2025 $ 0.0105
+1.12%
$ 138.94 million $ 2.45 million
Jul 7, 2025 $ 0.0104
-2.11%
$ 137.31 million $ 2.31 million
Jul 6, 2025 $ 0.0106
+1.36%
$ 140.27 million $ 1.97 million
Jul 5, 2025 $ 0.0105
-0.22%
$ 138.39 million $ 2.24 million
Jul 4, 2025 $ 0.0105
-4.92%
$ 138.64 million $ 3.28 million
Jul 3, 2025 $ 0.011
-2.27%
$ 145.8 million $ 3.25 million
Jul 2, 2025 $ 0.0113
+6.07%
$ 149.16 million $ 3.99 million
Jul 1, 2025 $ 0.0106
-4.44%
$ 140.58 million $ 3.23 million
Jun 30, 2025 $ 0.0111
-5.01%
$ 147.08 million $ 3.25 million
Jun 29, 2025 $ 0.0117
+1.58%
$ 154.81 million $ 2.14 million
Jun 28, 2025 $ 0.0115
+0.47%
$ 152.38 million $ 1.67 million
Jun 27, 2025 $ 0.0115
+2.68%
$ 151.64 million $ 3.66 million
Jun 26, 2025 $ 0.0112
-2.83%
$ 147.66 million $ 2.15 million
Jun 25, 2025 $ 0.0115
-8.93%
$ 151.93 million $ 5.29 million
Jun 24, 2025 $ 0.0127
+10.92%
$ 166.82 million $ 10.42 million
Jun 23, 2025 $ 0.0114
+8.05%
$ 150.49 million $ 4.17 million
Jun 22, 2025 $ 0.0106
+0.61%
$ 139.25 million $ 5.36 million
Jun 21, 2025 $ 0.0105
-1.91%
$ 138.39 million $ 3.8 million
Jun 20, 2025 $ 0.0107
-1.99%
$ 141.05 million $ 2.07 million
Jun 19, 2025 $ 0.0109
+1.42%
$ 143.88 million $ 1.81 million
Jun 18, 2025 $ 0.0108
-0.05%
$ 141.84 million $ 2.89 million
Jun 17, 2025 $ 0.0108
-3.74%
$ 141.85 million $ 3.43 million
Jun 16, 2025 $ 0.0112
-2.50%
$ 147.37 million $ 4.82 million
Jun 15, 2025 $ 0.0115
+0.68%
$ 151.09 million $ 2.45 million
Jun 14, 2025 $ 0.0114
-2.03%
$ 150 million $ 2.42 million
Jun 13, 2025 $ 0.0116
-5.23%
$ 153.09 million $ 8.53 million
Jun 12, 2025 $ 0.0123
-6.94%
$ 161.58 million $ 4.33 million
Jun 11, 2025 $ 0.0132
-3.08%
$ 173.83 million $ 6.43 million
Jun 10, 2025 $ 0.0136
-0.13%
$ 179.29 million $ 4 million
Jun 9, 2025 $ 0.0137
+2.71%
$ 179.5 million $ 5.14 million
Jun 8, 2025 $ 0.0133
-1.79%
$ 174.73 million $ 8.25 million
Jun 7, 2025 $ 0.0135
+10.17%
$ 177.98 million $ 30.42 million
Jun 6, 2025 $ 0.0123
+8.81%
$ 161.52 million $ 5.72 million
Jun 5, 2025 $ 0.0113
-6.85%
$ 148.43 million $ 4.73 million
Jun 4, 2025 $ 0.0121
+1.78%
$ 159.31 million $ 2.75 million
Jun 3, 2025 $ 0.0119
-2.20%
$ 156.49 million $ 5.51 million
Jun 2, 2025 $ 0.0122
-3.50%
$ 159.94 million $ 4.95 million
Jun 1, 2025 $ 0.0126
-1.61%
$ 165.71 million $ 4.88 million
May 31, 2025 $ 0.0128
-1.76%
$ 168.4 million $ 5.77 million