CyberConnect Historical Data

CYBER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.69
-0.17%
$ 18.63 million $ 14.27 million
Feb 18, 2025 $ 1.69
-4.92%
$ 18.66 million $ 17.36 million
Feb 17, 2025 $ 1.78
-5.01%
$ 19.62 million $ 12.56 million
Feb 16, 2025 $ 1.87
+0.33%
$ 20.66 million $ 8.57 million
Feb 15, 2025 $ 1.87
-7.08%
$ 20.59 million $ 12.3 million
Feb 14, 2025 $ 2.01
-0.41%
$ 22.15 million $ 14.39 million
Feb 13, 2025 $ 2.01
-4.13%
$ 22.24 million $ 13.3 million
Feb 12, 2025 $ 2.1
+14.69%
$ 23.2 million $ 19.49 million
Feb 11, 2025 $ 1.83
-1.49%
$ 20.22 million $ 14.98 million
Feb 10, 2025 $ 1.86
+11.07%
$ 20.52 million $ 15.55 million
Feb 9, 2025 $ 1.67
-3.25%
$ 18.48 million $ 6.96 million
Feb 8, 2025 $ 1.73
+8.49%
$ 19.1 million $ 7.65 million
Feb 7, 2025 $ 1.59
-1.81%
$ 17.61 million $ 10.35 million
Feb 6, 2025 $ 1.62
-7.81%
$ 17.93 million $ 8.2 million
Feb 5, 2025 $ 1.76
-2.47%
$ 19.46 million $ 6.81 million
Feb 4, 2025 $ 1.81
-7.62%
$ 19.95 million $ 10.89 million
Feb 3, 2025 $ 1.96
+0.70%
$ 21.59 million $ 24.03 million
Feb 2, 2025 $ 1.94
-15.69%
$ 21.44 million $ 14.11 million
Feb 1, 2025 $ 2.3
-10.18%
$ 25.43 million $ 6.15 million
Jan 31, 2025 $ 2.57
+0.94%
$ 28.32 million $ 7.17 million
Jan 30, 2025 $ 2.54
+5.82%
$ 28.06 million $ 9.16 million
Jan 29, 2025 $ 2.4
+2.97%
$ 26.52 million $ 8.59 million
Jan 28, 2025 $ 2.33
-9.72%
$ 25.75 million $ 8.14 million
Jan 27, 2025 $ 2.59
-3.80%
$ 28.53 million $ 15.41 million
Jan 26, 2025 $ 2.69
-4.13%
$ 29.67 million $ 8.01 million
Jan 25, 2025 $ 2.8
+1.10%
$ 30.94 million $ 7.66 million
Jan 24, 2025 $ 2.77
-1.93%
$ 30.6 million $ 13.89 million
Jan 23, 2025 $ 2.83
-1.85%
$ 31.2 million $ 13.81 million
Jan 22, 2025 $ 2.88
-2.80%
$ 31.79 million $ 8.86 million
Jan 21, 2025 $ 2.96
+3.07%
$ 32.71 million $ 15.14 million
Jan 20, 2025 $ 2.87
+3.54%
$ 31.73 million $ 31.42 million
Jan 19, 2025 $ 2.78
-9.68%
$ 30.64 million $ 23.78 million
Jan 18, 2025 $ 3.07
-9.68%
$ 33.93 million $ 13.22 million
Jan 17, 2025 $ 3.4
+8.84%
$ 37.57 million $ 12.12 million
Jan 16, 2025 $ 3.13
-1.87%
$ 34.51 million $ 10.98 million
Jan 15, 2025 $ 3.19
+5.94%
$ 35.17 million $ 10.44 million
Jan 14, 2025 $ 3.01
+5.00%
$ 33.2 million $ 7.98 million
Jan 13, 2025 $ 2.86
-5.16%
$ 31.61 million $ 14.24 million
Jan 12, 2025 $ 3.02
-2.55%
$ 33.33 million $ 5.01 million
Jan 11, 2025 $ 3.1
-1.64%
$ 34.19 million $ 5.27 million
Jan 10, 2025 $ 3.15
+2.86%
$ 34.76 million $ 8.41 million
Jan 9, 2025 $ 3.06
-2.20%
$ 33.8 million $ 10.1 million
Jan 8, 2025 $ 3.13
-2.87%
$ 34.56 million $ 12.16 million
Jan 7, 2025 $ 3.22
-11.48%
$ 35.57 million $ 11.97 million
Jan 6, 2025 $ 3.64
-0.81%
$ 40.18 million $ 9.06 million
Jan 5, 2025 $ 3.67
+0.35%
$ 40.51 million $ 7.11 million
Jan 4, 2025 $ 3.66
+1.71%
$ 40.36 million $ 9.07 million
Jan 3, 2025 $ 3.59
+5.12%
$ 39.67 million $ 8.26 million
Jan 2, 2025 $ 3.42
+2.14%
$ 37.74 million $ 9.21 million
Jan 1, 2025 $ 3.35
+3.85%
$ 36.94 million $ 6.84 million