CyberConnect Historical Data

CYBER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.02
-4.21%
$ 11.23 million $ 8.06 million
Apr 9, 2025 $ 1.06
+13.02%
$ 11.72 million $ 7.17 million
Apr 8, 2025 $ 0.94
-6.57%
$ 10.37 million $ 7.26 million
Apr 7, 2025 $ 1.01
+2.13%
$ 11.1 million $ 10.9 million
Apr 6, 2025 $ 0.985
-11.11%
$ 10.87 million $ 7.1 million
Apr 5, 2025 $ 1.11
-1.70%
$ 12.23 million $ 3.06 million
Apr 4, 2025 $ 1.13
-0.33%
$ 12.44 million $ 6.11 million
Apr 3, 2025 $ 1.13
+1.40%
$ 12.48 million $ 6.84 million
Apr 2, 2025 $ 1.12
-6.57%
$ 12.31 million $ 8.11 million
Apr 1, 2025 $ 1.19
-4.91%
$ 13.18 million $ 7.37 million
Mar 31, 2025 $ 1.26
+0.12%
$ 13.86 million $ 4.56 million
Mar 30, 2025 $ 1.25
-0.19%
$ 13.85 million $ 3.85 million
Mar 29, 2025 $ 1.26
-5.91%
$ 13.87 million $ 5.01 million
Mar 28, 2025 $ 1.34
-9.91%
$ 14.74 million $ 7.37 million
Mar 27, 2025 $ 1.48
+0.11%
$ 16.37 million $ 5.48 million
Mar 26, 2025 $ 1.48
-3.75%
$ 16.35 million $ 7.38 million
Mar 25, 2025 $ 1.54
-0.69%
$ 16.98 million $ 7.52 million
Mar 24, 2025 $ 1.55
+1.97%
$ 17.1 million $ 10.37 million
Mar 23, 2025 $ 1.52
+2.07%
$ 16.77 million $ 34.82 million
Mar 22, 2025 $ 1.49
+11.81%
$ 16.43 million $ 36.01 million
Mar 21, 2025 $ 1.33
-2.72%
$ 14.69 million $ 9.09 million
Mar 20, 2025 $ 1.37
-4.90%
$ 15.11 million $ 10.38 million
Mar 19, 2025 $ 1.44
+3.10%
$ 15.88 million $ 27.3 million
Mar 18, 2025 $ 1.39
+3.70%
$ 15.4 million $ 39.93 million
Mar 17, 2025 $ 1.34
+10.66%
$ 14.85 million $ 9.6 million
Mar 16, 2025 $ 1.22
-6.63%
$ 13.42 million $ 4.38 million
Mar 15, 2025 $ 1.3
+4.66%
$ 14.37 million $ 4.07 million
Mar 14, 2025 $ 1.27
+5.48%
$ 14.04 million $ 6.54 million
Mar 13, 2025 $ 1.21
-1.60%
$ 13.31 million $ 5.38 million
Mar 12, 2025 $ 1.23
+1.88%
$ 13.52 million $ 6.59 million
Mar 11, 2025 $ 1.2
+5.76%
$ 13.28 million $ 8.81 million
Mar 10, 2025 $ 1.14
-2.89%
$ 12.55 million $ 8.41 million
Mar 9, 2025 $ 1.17
-10.98%
$ 12.92 million $ 6.21 million
Mar 8, 2025 $ 1.31
-1.98%
$ 14.51 million $ 5.66 million
Mar 7, 2025 $ 1.34
-3.18%
$ 14.8 million $ 9.54 million
Mar 6, 2025 $ 1.39
-2.56%
$ 15.29 million $ 8 million
Mar 5, 2025 $ 1.42
+4.28%
$ 15.69 million $ 7.54 million
Mar 4, 2025 $ 1.36
-2.57%
$ 15.04 million $ 11.29 million
Mar 3, 2025 $ 1.4
-16.83%
$ 15.44 million $ 12.49 million
Mar 2, 2025 $ 1.68
+10.87%
$ 18.56 million $ 12.38 million
Mar 1, 2025 $ 1.52
-1.11%
$ 16.74 million $ 13.92 million
Feb 28, 2025 $ 1.53
-0.08%
$ 16.93 million $ 11.33 million
Feb 27, 2025 $ 1.54
-0.96%
$ 16.95 million $ 11.29 million
Feb 26, 2025 $ 1.55
+3.73%
$ 17.11 million $ 10.42 million
Feb 25, 2025 $ 1.49
+0.10%
$ 16.5 million $ 12 million
Feb 24, 2025 $ 1.49
-11.98%
$ 16.48 million $ 10.88 million
Feb 23, 2025 $ 1.7
-3.18%
$ 18.72 million $ 7.49 million
Feb 22, 2025 $ 1.75
+2.95%
$ 19.33 million $ 9.78 million
Feb 21, 2025 $ 1.7
-3.19%
$ 18.78 million $ 13.38 million
Feb 20, 2025 $ 1.76
+4.13%
$ 19.4 million $ 11.12 million