CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.517
-4.24%
$ 5.7 million $ 4.29 million
Mar 25, 2026 $ 0.54
+0.93%
$ 5.96 million $ 4.62 million
Mar 24, 2026 $ 0.535
-0.63%
$ 5.9 million $ 5.08 million
Mar 23, 2026 $ 0.538
+4.25%
$ 5.93 million $ 4.95 million
Mar 22, 2026 $ 0.516
-2.60%
$ 5.69 million $ 4.77 million
Mar 21, 2026 $ 0.53
-3.66%
$ 5.85 million $ 3.58 million
Mar 20, 2026 $ 0.55
+0.11%
$ 6.07 million $ 5.17 million
Mar 19, 2026 $ 0.549
+0.11%
$ 6.06 million $ 4.59 million
Mar 18, 2026 $ 0.549
-5.20%
$ 6.05 million $ 8 million
Mar 17, 2026 $ 0.579
+0.14%
$ 6.39 million $ 8.9 million
Mar 16, 2026 $ 0.578
+3.42%
$ 6.38 million $ 10.48 million
Mar 15, 2026 $ 0.559
+0.49%
$ 6.17 million $ 7.39 million
Mar 14, 2026 $ 0.556
-0.12%
$ 6.13 million $ 20.58 million
Mar 13, 2026 $ 0.556
+2.86%
$ 6.15 million $ 6.47 million
Mar 12, 2026 $ 0.541
-0.63%
$ 5.96 million $ 5.29 million
Mar 11, 2026 $ 0.544
+2.21%
$ 6.02 million $ 6.22 million
Mar 10, 2026 $ 0.533
+1.71%
$ 5.87 million $ 5.18 million
Mar 9, 2026 $ 0.524
+1.34%
$ 5.78 million $ 5.32 million
Mar 8, 2026 $ 0.517
+1.02%
$ 5.7 million $ 4.35 million
Mar 7, 2026 $ 0.512
-5.31%
$ 5.65 million $ 4.34 million
Mar 6, 2026 $ 0.54
-3.80%
$ 5.96 million $ 9.27 million
Mar 5, 2026 $ 0.562
+0.48%
$ 6.2 million $ 4.97 million
Mar 4, 2026 $ 0.559
+3.17%
$ 6.17 million $ 6.54 million
Mar 3, 2026 $ 0.542
-1.98%
$ 5.98 million $ 6.24 million
Mar 2, 2026 $ 0.553
+1.70%
$ 6.1 million $ 9.9 million
Mar 1, 2026 $ 0.543
+1.38%
$ 6 million $ 9.04 million
Feb 28, 2026 $ 0.536
-2.81%
$ 5.92 million $ 14.97 million
Feb 27, 2026 $ 0.552
+0.24%
$ 6.09 million $ 17.56 million
Feb 26, 2026 $ 0.55
-1.22%
$ 6.07 million $ 4.14 million
Feb 25, 2026 $ 0.557
+2.82%
$ 6.15 million $ 8.29 million
Feb 24, 2026 $ 0.542
-1.59%
$ 5.98 million $ 7.6 million
Feb 23, 2026 $ 0.55
-7.06%
$ 6.08 million $ 10.09 million
Feb 22, 2026 $ 0.592
+1.93%
$ 6.54 million $ 42.59 million
Feb 21, 2026 $ 0.581
+2.40%
$ 6.41 million $ 17.23 million
Feb 20, 2026 $ 0.567
-0.64%
$ 6.26 million $ 19.21 million
Feb 19, 2026 $ 0.571
-8.76%
$ 6.3 million $ 21.26 million
Feb 18, 2026 $ 0.626
+11.52%
$ 6.88 million $ 91.92 million
Feb 17, 2026 $ 0.561
-1.40%
$ 6.18 million $ 5.24 million
Feb 16, 2026 $ 0.569
-0.42%
$ 6.28 million $ 10.29 million
Feb 15, 2026 $ 0.571
-4.57%
$ 6.31 million $ 9.48 million
Feb 14, 2026 $ 0.599
+2.48%
$ 6.61 million $ 5.61 million
Feb 13, 2026 $ 0.584
+2.18%
$ 6.45 million $ 4.85 million
Feb 12, 2026 $ 0.572
-1.05%
$ 6.31 million $ 11.65 million
Feb 11, 2026 $ 0.578
+7.67%
$ 6.37 million $ 10.74 million
Feb 10, 2026 $ 0.537
+1.82%
$ 5.93 million $ 6.21 million
Feb 9, 2026 $ 0.527
+0.06%
$ 5.82 million $ 5.57 million
Feb 8, 2026 $ 0.527
-0.71%
$ 5.82 million $ 6.43 million
Feb 7, 2026 $ 0.531
-6.71%
$ 5.86 million $ 15.62 million
Feb 6, 2026 $ 0.569
+20.18%
$ 6.29 million $ 41.31 million
Feb 5, 2026 $ 0.473
-15.07%
$ 5.23 million $ 10.89 million