CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.557
-8.67%
$ 6.15 million $ 15.44 million
Feb 3, 2026 $ 0.61
+4.79%
$ 6.74 million $ 41.52 million
Feb 2, 2026 $ 0.582
+4.43%
$ 6.43 million $ 5.75 million
Feb 1, 2026 $ 0.558
-2.41%
$ 6.16 million $ 7.77 million
Jan 31, 2026 $ 0.572
-13.29%
$ 6.31 million $ 8.27 million
Jan 30, 2026 $ 0.659
-2.80%
$ 7.28 million $ 7.29 million
Jan 29, 2026 $ 0.678
-12.90%
$ 7.49 million $ 7.55 million
Jan 28, 2026 $ 0.779
-7.28%
$ 8.59 million $ 9.44 million
Jan 27, 2026 $ 0.84
+4.72%
$ 9.27 million $ 7.43 million
Jan 26, 2026 $ 0.802
-0.39%
$ 8.85 million $ 7.26 million
Jan 25, 2026 $ 0.805
-4.35%
$ 8.89 million $ 17.55 million
Jan 24, 2026 $ 0.841
+13.65%
$ 9.29 million $ 18.66 million
Jan 23, 2026 $ 0.74
+4.26%
$ 8.17 million $ 7.44 million
Jan 22, 2026 $ 0.71
-2.40%
$ 7.84 million $ 4.44 million
Jan 21, 2026 $ 0.728
+5.44%
$ 8.03 million $ 5.55 million
Jan 20, 2026 $ 0.69
-6.61%
$ 7.62 million $ 5.54 million
Jan 19, 2026 $ 0.739
+0.41%
$ 8.16 million $ 10.19 million
Jan 18, 2026 $ 0.736
-3.71%
$ 8.12 million $ 5.67 million
Jan 17, 2026 $ 0.764
+0.13%
$ 8.43 million $ 4.75 million
Jan 16, 2026 $ 0.763
+2.26%
$ 8.42 million $ 4.5 million
Jan 15, 2026 $ 0.746
-3.76%
$ 8.24 million $ 5.68 million
Jan 14, 2026 $ 0.775
-1.81%
$ 8.56 million $ 8.02 million
Jan 13, 2026 $ 0.79
+7.26%
$ 8.71 million $ 6.19 million
Jan 12, 2026 $ 0.736
-2.77%
$ 8.13 million $ 7.46 million
Jan 11, 2026 $ 0.757
-0.47%
$ 8.36 million $ 4.1 million
Jan 10, 2026 $ 0.761
-0.69%
$ 8.4 million $ 4.16 million
Jan 9, 2026 $ 0.766
-0.04%
$ 8.46 million $ 5.47 million
Jan 8, 2026 $ 0.767
-2.18%
$ 8.46 million $ 6.81 million
Jan 7, 2026 $ 0.784
-3.67%
$ 8.64 million $ 13.38 million
Jan 6, 2026 $ 0.813
+2.31%
$ 8.98 million $ 10.13 million
Jan 5, 2026 $ 0.795
+1.41%
$ 8.77 million $ 8.64 million
Jan 4, 2026 $ 0.784
-0.30%
$ 8.65 million $ 7.8 million
Jan 3, 2026 $ 0.786
+0.28%
$ 8.64 million $ 9.92 million
Jan 2, 2026 $ 0.784
+1.54%
$ 8.65 million $ 11.42 million
Jan 1, 2026 $ 0.772
-4.19%
$ 8.52 million $ 16.21 million
Dec 31, 2025 $ 0.818
+13.39%
$ 8.89 million $ 57.66 million
Dec 30, 2025 $ 0.716
+1.19%
$ 7.96 million $ 4.18 million
Dec 29, 2025 $ 0.712
-1.38%
$ 7.82 million $ 4.67 million
Dec 28, 2025 $ 0.722
-0.14%
$ 7.97 million $ 3.86 million
Dec 27, 2025 $ 0.716
+0.62%
$ 7.99 million $ 4.28 million
Dec 26, 2025 $ 0.705
+2.67%
$ 7.85 million $ 4.78 million
Dec 25, 2025 $ 0.695
-0.04%
$ 7.58 million $ 4.95 million
Dec 24, 2025 $ 0.69
-0.43%
$ 7.68 million $ 4.88 million
Dec 23, 2025 $ 0.693
-0.05%
$ 7.65 million $ 5.27 million
Dec 22, 2025 $ 0.692
+1.11%
$ 7.64 million $ 6.14 million
Dec 21, 2025 $ 0.684
-5.06%
$ 7.56 million $ 7.99 million
Dec 20, 2025 $ 0.711
+3.54%
$ 7.95 million $ 9.94 million
Dec 19, 2025 $ 0.687
+7.68%
$ 7.58 million $ 6.71 million
Dec 18, 2025 $ 0.64
-3.54%
$ 7.04 million $ 8.91 million
Dec 17, 2025 $ 0.667
-7.39%
$ 7.32 million $ 5.47 million