CyberConnect Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.06
-4.07%
$ 11.72 million $ 6.9 million
Oct 26, 2025 $ 1.11
+2.52%
$ 12.21 million $ 6.98 million
Oct 25, 2025 $ 1.08
+0.28%
$ 11.91 million $ 8.09 million
Oct 24, 2025 $ 1.08
+0.64%
$ 11.88 million $ 5.97 million
Oct 23, 2025 $ 1.07
+2.93%
$ 11.82 million $ 8.85 million
Oct 22, 2025 $ 1.02
-4.98%
$ 11.47 million $ 9.36 million
Oct 21, 2025 $ 1.08
-2.56%
$ 11.8 million $ 9.19 million
Oct 20, 2025 $ 1.11
+0.71%
$ 12.19 million $ 7.2 million
Oct 19, 2025 $ 1.11
+2.51%
$ 12.11 million $ 6.9 million
Oct 18, 2025 $ 1.08
+1.27%
$ 11.93 million $ 12.24 million
Oct 17, 2025 $ 1.07
-1.52%
$ 11.74 million $ 16.54 million
Oct 16, 2025 $ 1.07
-7.85%
$ 12 million $ 26.94 million
Oct 15, 2025 $ 1.16
+2.50%
$ 12.75 million $ 70.16 million
Oct 14, 2025 $ 1.13
-4.82%
$ 12.47 million $ 15.71 million
Oct 13, 2025 $ 1.19
+6.31%
$ 13.1 million $ 12.78 million
Oct 12, 2025 $ 1.12
+14.31%
$ 12.32 million $ 16.34 million
Oct 11, 2025 $ 0.976
-2.39%
$ 10.78 million $ 25.32 million
Oct 10, 2025 $ 0.997
-35.16%
$ 11 million $ 24.42 million
Oct 9, 2025 $ 1.54
-5.16%
$ 16.98 million $ 13.76 million
Oct 8, 2025 $ 1.62
+2.97%
$ 17.9 million $ 15.76 million
Oct 7, 2025 $ 1.57
-7.15%
$ 17.39 million $ 14.79 million
Oct 6, 2025 $ 1.7
+4.55%
$ 18.72 million $ 13.25 million
Oct 5, 2025 $ 1.62
-3.60%
$ 17.91 million $ 13.03 million
Oct 4, 2025 $ 1.68
-2.37%
$ 18.58 million $ 31.94 million
Oct 3, 2025 $ 1.75
+5.96%
$ 19.01 million $ 38.48 million
Oct 2, 2025 $ 1.65
+4.34%
$ 18.26 million $ 13.98 million
Oct 1, 2025 $ 1.58
+5.57%
$ 17.5 million $ 11.1 million
Sep 30, 2025 $ 1.49
-2.19%
$ 16.54 million $ 11.01 million
Sep 29, 2025 $ 1.53
-2.48%
$ 16.86 million $ 9.97 million
Sep 28, 2025 $ 1.57
+1.60%
$ 17.29 million $ 6.86 million
Sep 27, 2025 $ 1.55
+0.72%
$ 17.05 million $ 7.68 million
Sep 26, 2025 $ 1.54
+3.23%
$ 16.93 million $ 10.4 million
Sep 25, 2025 $ 1.49
-6.42%
$ 16.4 million $ 14.31 million
Sep 24, 2025 $ 1.59
+1.00%
$ 17.59 million $ 12.74 million
Sep 23, 2025 $ 1.57
-4.07%
$ 17.36 million $ 15.93 million
Sep 22, 2025 $ 1.63
-13.29%
$ 18.1 million $ 31.05 million
Sep 21, 2025 $ 1.87
+5.71%
$ 20.68 million $ 47.34 million
Sep 20, 2025 $ 1.78
+1.65%
$ 19.56 million $ 6.6 million
Sep 19, 2025 $ 1.76
-4.73%
$ 19.29 million $ 12.58 million
Sep 18, 2025 $ 1.85
-0.04%
$ 20.39 million $ 12.22 million
Sep 17, 2025 $ 1.85
+5.21%
$ 20.43 million $ 26.22 million
Sep 16, 2025 $ 1.77
+1.64%
$ 19.46 million $ 11.79 million
Sep 15, 2025 $ 1.74
-4.52%
$ 19.24 million $ 16.56 million
Sep 14, 2025 $ 1.85
-2.14%
$ 20.11 million $ 39.99 million
Sep 13, 2025 $ 1.89
+0.85%
$ 20.81 million $ 12.55 million
Sep 12, 2025 $ 1.87
+1.23%
$ 20.64 million $ 12.52 million
Sep 11, 2025 $ 1.85
+0.43%
$ 20.38 million $ 15.33 million
Sep 10, 2025 $ 1.84
+2.16%
$ 20.3 million $ 16.84 million
Sep 9, 2025 $ 1.8
-0.99%
$ 19.86 million $ 17.43 million
Sep 8, 2025 $ 1.82
+1.54%
$ 20.06 million $ 28.92 million