CyberConnect Historical Data

CYBER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.719
-1.00%
$ 7.95 million $ 3.82 million
Dec 15, 2025 $ 0.724
-4.81%
$ 8.02 million $ 5.77 million
Dec 14, 2025 $ 0.761
-5.06%
$ 8.39 million $ 4.75 million
Dec 13, 2025 $ 0.798
-0.39%
$ 8.85 million $ 4.7 million
Dec 12, 2025 $ 0.802
-5.74%
$ 8.85 million $ 8.38 million
Dec 11, 2025 $ 0.85
+1.13%
$ 9.38 million $ 16.43 million
Dec 10, 2025 $ 0.841
-1.00%
$ 9.28 million $ 11.64 million
Dec 9, 2025 $ 0.849
+2.97%
$ 9.37 million $ 6.82 million
Dec 8, 2025 $ 0.825
-1.67%
$ 9.1 million $ 7.45 million
Dec 7, 2025 $ 0.839
-3.15%
$ 9.26 million $ 9.52 million
Dec 6, 2025 $ 0.866
+0.75%
$ 9.56 million $ 9.56 million
Dec 5, 2025 $ 0.86
-1.80%
$ 9.49 million $ 10.56 million
Dec 4, 2025 $ 0.875
-2.49%
$ 9.66 million $ 14.05 million
Dec 3, 2025 $ 0.897
+1.17%
$ 9.9 million $ 14.7 million
Dec 2, 2025 $ 0.887
-3.09%
$ 9.79 million $ 17.04 million
Dec 1, 2025 $ 0.915
+6.69%
$ 10.08 million $ 25.6 million
Nov 30, 2025 $ 0.87
-4.48%
$ 9.48 million $ 18.8 million
Nov 29, 2025 $ 0.907
+12.00%
$ 10.06 million $ 24.82 million
Nov 28, 2025 $ 0.814
-1.09%
$ 8.94 million $ 8.19 million
Nov 27, 2025 $ 0.822
+3.87%
$ 9.06 million $ 28.67 million
Nov 26, 2025 $ 0.794
+0.01%
$ 8.74 million $ 5.01 million
Nov 25, 2025 $ 0.794
-0.21%
$ 8.76 million $ 6.72 million
Nov 24, 2025 $ 0.796
+3.28%
$ 8.79 million $ 7.69 million
Nov 23, 2025 $ 0.778
-0.99%
$ 8.51 million $ 6.1 million
Nov 22, 2025 $ 0.794
+1.09%
$ 8.67 million $ 11.1 million
Nov 21, 2025 $ 0.768
-13.55%
$ 8.66 million $ 21.27 million
Nov 20, 2025 $ 0.883
+6.40%
$ 9.79 million $ 56.29 million
Nov 19, 2025 $ 0.83
-3.09%
$ 9.16 million $ 5.87 million
Nov 18, 2025 $ 0.862
+5.42%
$ 9.45 million $ 7.6 million
Nov 17, 2025 $ 0.818
-4.33%
$ 9.03 million $ 15.15 million
Nov 16, 2025 $ 0.854
-2.95%
$ 9.43 million $ 5.39 million
Nov 15, 2025 $ 0.881
+1.07%
$ 9.72 million $ 5.29 million
Nov 14, 2025 $ 0.88
-1.72%
$ 9.62 million $ 9.36 million
Nov 13, 2025 $ 0.888
-5.16%
$ 9.88 million $ 7.77 million
Nov 12, 2025 $ 0.944
+0.66%
$ 10.32 million $ 6.47 million
Nov 11, 2025 $ 0.937
-8.37%
$ 10.35 million $ 9.99 million
Nov 10, 2025 $ 1.02
+2.70%
$ 11.29 million $ 10.72 million
Nov 9, 2025 $ 0.996
-3.06%
$ 11 million $ 11 million
Nov 8, 2025 $ 1.03
+3.60%
$ 11.34 million $ 21.94 million
Nov 7, 2025 $ 0.992
+14.28%
$ 10.95 million $ 15.24 million
Nov 6, 2025 $ 0.868
-2.00%
$ 9.58 million $ 6.27 million
Nov 5, 2025 $ 0.886
+5.23%
$ 9.78 million $ 8.01 million
Nov 4, 2025 $ 0.842
-1.62%
$ 9.29 million $ 10.51 million
Nov 3, 2025 $ 0.856
-13.83%
$ 9.44 million $ 8.21 million
Nov 2, 2025 $ 0.993
-0.97%
$ 10.96 million $ 6.17 million
Nov 1, 2025 $ 1
+4.35%
$ 11.07 million $ 4.66 million
Oct 31, 2025 $ 0.962
+1.87%
$ 10.61 million $ 5.35 million
Oct 30, 2025 $ 0.939
-7.98%
$ 10.42 million $ 7.5 million
Oct 29, 2025 $ 1.02
-0.35%
$ 11.26 million $ 6.61 million
Oct 28, 2025 $ 1.02
-3.56%
$ 11.31 million $ 5.66 million