CyberConnect Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.75
+3.21%
$ 19.35 million $ 10.04 million
Jul 18, 2025 $ 1.7
-3.71%
$ 18.74 million $ 20.09 million
Jul 17, 2025 $ 1.76
+2.79%
$ 19.47 million $ 45.27 million
Jul 16, 2025 $ 1.72
+4.48%
$ 18.94 million $ 41.09 million
Jul 15, 2025 $ 1.64
+5.92%
$ 18.12 million $ 12.09 million
Jul 14, 2025 $ 1.55
-4.14%
$ 17.1 million $ 10.7 million
Jul 13, 2025 $ 1.62
+9.11%
$ 17.84 million $ 21.82 million
Jul 12, 2025 $ 1.48
-3.06%
$ 16.35 million $ 8.82 million
Jul 11, 2025 $ 1.53
+0.66%
$ 16.86 million $ 89.82 million
Jul 10, 2025 $ 1.36
+3.09%
$ 14.98 million $ 9.96 million
Jul 9, 2025 $ 1.32
+7.11%
$ 14.52 million $ 10.21 million
Jul 8, 2025 $ 1.23
+2.29%
$ 13.56 million $ 11.31 million
Jul 7, 2025 $ 1.2
+1.30%
$ 13.25 million $ 5.49 million
Jul 6, 2025 $ 1.19
+1.26%
$ 13.08 million $ 4.89 million
Jul 5, 2025 $ 1.17
+0.13%
$ 12.92 million $ 4.89 million
Jul 4, 2025 $ 1.17
-7.71%
$ 12.9 million $ 6.47 million
Jul 3, 2025 $ 1.27
+0.50%
$ 13.98 million $ 7.1 million
Jul 2, 2025 $ 1.26
+7.46%
$ 13.91 million $ 8.54 million
Jul 1, 2025 $ 1.17
-4.11%
$ 12.94 million $ 6.18 million
Jun 30, 2025 $ 1.22
-3.41%
$ 13.49 million $ 12.18 million
Jun 29, 2025 $ 1.27
+6.63%
$ 13.97 million $ 7.39 million
Jun 28, 2025 $ 1.19
+0.96%
$ 13.1 million $ 4.13 million
Jun 27, 2025 $ 1.18
+0.34%
$ 12.98 million $ 5.64 million
Jun 26, 2025 $ 1.17
-3.80%
$ 12.93 million $ 9.44 million
Jun 25, 2025 $ 1.22
-3.87%
$ 13.45 million $ 6.81 million
Jun 24, 2025 $ 1.27
+1.39%
$ 13.99 million $ 7.81 million
Jun 23, 2025 $ 1.25
+9.79%
$ 13.8 million $ 8.77 million
Jun 22, 2025 $ 1.14
-5.03%
$ 12.57 million $ 9.56 million
Jun 21, 2025 $ 1.2
-9.97%
$ 13.23 million $ 10.42 million
Jun 20, 2025 $ 1.33
+0.53%
$ 14.7 million $ 25.48 million
Jun 19, 2025 $ 1.32
+0.21%
$ 14.62 million $ 13.45 million
Jun 18, 2025 $ 1.32
-0.34%
$ 14.59 million $ 16.19 million
Jun 17, 2025 $ 1.33
-4.48%
$ 14.64 million $ 30.96 million
Jun 16, 2025 $ 1.39
+13.81%
$ 15.32 million $ 23.47 million
Jun 15, 2025 $ 1.22
+3.09%
$ 13.46 million $ 6.14 million
Jun 14, 2025 $ 1.18
-6.63%
$ 13.06 million $ 9.93 million
Jun 13, 2025 $ 1.27
+0.73%
$ 13.99 million $ 15.35 million
Jun 12, 2025 $ 1.26
-7.97%
$ 13.89 million $ 17.2 million
Jun 11, 2025 $ 1.37
+4.43%
$ 15.09 million $ 46.43 million
Jun 10, 2025 $ 1.31
+9.24%
$ 14.45 million $ 14.73 million
Jun 9, 2025 $ 1.2
+6.18%
$ 13.23 million $ 7.27 million
Jun 8, 2025 $ 1.13
-1.08%
$ 12.46 million $ 7.03 million
Jun 7, 2025 $ 1.14
+3.92%
$ 12.59 million $ 6.58 million
Jun 6, 2025 $ 1.1
-0.90%
$ 12.12 million $ 12.8 million
Jun 5, 2025 $ 1.11
-5.19%
$ 12.23 million $ 14.11 million
Jun 4, 2025 $ 1.17
-5.40%
$ 12.9 million $ 9.66 million
Jun 3, 2025 $ 1.24
-0.41%
$ 13.64 million $ 9.75 million
Jun 2, 2025 $ 1.24
-0.72%
$ 13.69 million $ 6.38 million
Jun 1, 2025 $ 1.25
+3.74%
$ 13.79 million $ 6.01 million
May 31, 2025 $ 1.2
-1.08%
$ 13.29 million $ 9.75 million