CyberConnect Historical Data

CYBER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.22
-12.93%
$ 13.44 million $ 13.72 million
May 29, 2025 $ 1.4
-4.31%
$ 15.44 million $ 8.09 million
May 28, 2025 $ 1.46
+0.26%
$ 16.13 million $ 12.93 million
May 27, 2025 $ 1.46
+9.36%
$ 16.09 million $ 10.37 million
May 26, 2025 $ 1.33
-1.84%
$ 14.71 million $ 7.05 million
May 25, 2025 $ 1.36
-2.67%
$ 14.99 million $ 11.94 million
May 24, 2025 $ 1.4
+6.11%
$ 15.4 million $ 10.4 million
May 23, 2025 $ 1.31
-10.58%
$ 14.51 million $ 11.15 million
May 22, 2025 $ 1.47
+9.64%
$ 16.23 million $ 10.67 million
May 21, 2025 $ 1.34
+1.17%
$ 14.8 million $ 11.32 million
May 20, 2025 $ 1.33
-1.21%
$ 14.63 million $ 7.44 million
May 19, 2025 $ 1.34
-4.72%
$ 14.81 million $ 6.2 million
May 18, 2025 $ 1.41
+7.38%
$ 15.55 million $ 9.41 million
May 17, 2025 $ 1.31
-2.45%
$ 14.47 million $ 7.57 million
May 16, 2025 $ 1.34
-2.36%
$ 14.84 million $ 6.53 million
May 15, 2025 $ 1.38
-7.38%
$ 15.2 million $ 10.08 million
May 14, 2025 $ 1.49
-7.45%
$ 16.41 million $ 8.32 million
May 13, 2025 $ 1.61
+2.30%
$ 17.74 million $ 10.16 million
May 12, 2025 $ 1.57
-0.32%
$ 17.34 million $ 12.53 million
May 11, 2025 $ 1.58
-0.89%
$ 17.39 million $ 12.3 million
May 10, 2025 $ 1.59
+7.13%
$ 17.55 million $ 13.9 million
May 9, 2025 $ 1.48
+5.88%
$ 16.38 million $ 13.99 million
May 8, 2025 $ 1.4
+3.28%
$ 15.47 million $ 21.1 million
May 7, 2025 $ 1.36
+15.10%
$ 14.98 million $ 71.63 million
May 6, 2025 $ 1.18
-1.49%
$ 13.01 million $ 4.51 million
May 5, 2025 $ 1.2
-0.85%
$ 13.21 million $ 3.61 million
May 4, 2025 $ 1.21
-2.32%
$ 13.32 million $ 4.33 million
May 3, 2025 $ 1.24
-5.17%
$ 13.64 million $ 4.78 million
May 2, 2025 $ 1.3
-2.39%
$ 14.38 million $ 3.96 million
May 1, 2025 $ 1.34
+0.43%
$ 14.74 million $ 5.03 million
Apr 30, 2025 $ 1.33
+1.84%
$ 14.68 million $ 5.24 million
Apr 29, 2025 $ 1.31
-5.05%
$ 14.41 million $ 2.09 million
Apr 28, 2025 $ 1.38
+4.91%
$ 15.18 million $ 5.64 million
Apr 27, 2025 $ 1.31
-6.27%
$ 14.49 million $ 5.08 million
Apr 26, 2025 $ 1.4
+2.83%
$ 15.46 million $ 6.15 million
Apr 25, 2025 $ 1.36
+2.72%
$ 15.03 million $ 6.59 million
Apr 24, 2025 $ 1.33
+1.02%
$ 14.63 million $ 5.42 million
Apr 23, 2025 $ 1.31
+3.02%
$ 14.48 million $ 9.26 million
Apr 22, 2025 $ 1.27
+5.75%
$ 14.06 million $ 7.25 million
Apr 21, 2025 $ 1.2
+0.11%
$ 13.29 million $ 10.47 million
Apr 20, 2025 $ 1.2
+3.49%
$ 13.28 million $ 7.51 million
Apr 19, 2025 $ 1.16
+4.35%
$ 12.83 million $ 4.35 million
Apr 18, 2025 $ 1.11
+4.30%
$ 12.3 million $ 7.38 million
Apr 17, 2025 $ 1.07
+2.39%
$ 11.79 million $ 4.98 million
Apr 16, 2025 $ 1.04
+0.91%
$ 11.51 million $ 10.92 million
Apr 15, 2025 $ 1.03
+2.96%
$ 11.41 million $ 7.93 million
Apr 14, 2025 $ 1
-1.47%
$ 11.08 million $ 7.11 million
Apr 13, 2025 $ 1.02
-7.07%
$ 11.24 million $ 6.03 million
Apr 12, 2025 $ 1.1
+3.49%
$ 12.1 million $ 5.51 million
Apr 11, 2025 $ 1.06
+4.11%
$ 11.69 million $ 6.7 million