JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000775
-6.63%
$ 2.33 million $ 8,146
Dec 13, 2024 $ 0.00083
-0.15%
$ 2.49 million $ 8,901
Dec 12, 2024 $ 0.000829
+5.40%
$ 2.49 million $ 11,837
Dec 11, 2024 $ 0.000787
+1.96%
$ 2.36 million $ 11,306
Dec 10, 2024 $ 0.000772
+1.99%
$ 2.32 million $ 17,086
Dec 9, 2024 $ 0.000757
-14.85%
$ 2.27 million $ 18,382
Dec 8, 2024 $ 0.000889
+1.21%
$ 2.67 million $ 10,285
Dec 7, 2024 $ 0.000882
-6.28%
$ 2.65 million $ 17,921
Dec 6, 2024 $ 0.000944
+4.03%
$ 2.83 million $ 24,967
Dec 5, 2024 $ 0.000907
-6.12%
$ 2.72 million $ 22,682
Dec 4, 2024 $ 0.000967
-1.93%
$ 2.9 million $ 15,785
Dec 3, 2024 $ 0.000986
-1.49%
$ 2.96 million $ 13,581
Dec 2, 2024 $ 0.001
+3.21%
$ 3 million $ 18,530
Dec 1, 2024 $ 0.000966
-6.42%
$ 2.9 million $ 9,996
Nov 30, 2024 $ 0.00103
+0.86%
$ 3.09 million $ 38,764
Nov 29, 2024 $ 0.00102
+3.70%
$ 3.07 million $ 37,934
Nov 28, 2024 $ 0.000987
-5.21%
$ 2.96 million $ 9,098
Nov 27, 2024 $ 0.00104
+20.41%
$ 3.12 million $ 17,359
Nov 26, 2024 $ 0.000867
+5.81%
$ 2.6 million $ 5,466
Nov 25, 2024 $ 0.000823
-1.58%
$ 2.47 million $ 4,446
Nov 24, 2024 $ 0.000837
-3.02%
$ 2.51 million $ 7,844
Nov 23, 2024 $ 0.000863
-9.68%
$ 2.59 million $ 12,320
Nov 22, 2024 $ 0.000952
+7.98%
$ 2.86 million $ 8,504
Nov 21, 2024 $ 0.000882
+4.30%
$ 2.64 million $ 8,866
Nov 20, 2024 $ 0.000845
+3.46%
$ 2.54 million $ 8,294
Nov 19, 2024 $ 0.000817
+7.78%
$ 2.45 million $ 5,105
Nov 18, 2024 $ 0.000758
+7.24%
$ 2.27 million $ 4,947
Nov 17, 2024 $ 0.000707
-3.30%
$ 2.12 million $ 11,453
Nov 16, 2024 $ 0.00073
-19.28%
$ 2.19 million $ 37,657
Nov 15, 2024 $ 0.000904
+13.33%
$ 2.71 million $ 14,514
Nov 14, 2024 $ 0.000798
-4.98%
$ 2.39 million $ 4,503
Nov 13, 2024 $ 0.00084
-3.90%
$ 2.52 million $ 7,479
Nov 12, 2024 $ 0.000874
+5.05%
$ 2.62 million $ 10,656
Nov 11, 2024 $ 0.000832
+7.29%
$ 2.5 million $ 5,160
Nov 10, 2024 $ 0.000776
-0.48%
$ 2.33 million $ 5,577
Nov 9, 2024 $ 0.000776
+25.37%
$ 2.33 million $ 18,202
Nov 8, 2024 $ 0.000619
+1.70%
$ 1.86 million $ 1,120
Nov 7, 2024 $ 0.000609
+3.15%
$ 1.83 million $ 1,855
Nov 6, 2024 $ 0.000586
+14.14%
$ 1.76 million $ 4,417
Nov 5, 2024 $ 0.000514
+1.17%
$ 1.54 million $ 1,308
Nov 4, 2024 $ 0.000508
-6.46%
$ 1.52 million $ 3,395
Nov 3, 2024 $ 0.000543
-1.79%
$ 1.63 million $ 1,200
Nov 2, 2024 $ 0.000553
-3.04%
$ 1.66 million $ 2,065
Nov 1, 2024 $ 0.00057
+0.79%
$ 1.71 million $ 1,308
Oct 31, 2024 $ 0.000566
-4.68%
$ 1.7 million $ 3,122
Oct 30, 2024 $ 0.000594
-4.14%
$ 1.78 million $ 1,762
Oct 29, 2024 $ 0.00062
+0.03%
$ 1.86 million $ 1,367
Oct 28, 2024 $ 0.000626
+0.47%
$ 1.88 million $ 1,093
Oct 27, 2024 $ 0.000623
-4.87%
$ 1.87 million $ 539
Oct 26, 2024 $ 0.000655
+3.74%
$ 1.97 million $ 704