JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00099
-0.19%
$ -- $ 249,131
Oct 28, 2025 $ 0.000992
-2.18%
$ 2.98 million $ 246,372
Sep 6, 2025 $ 0.00171
-0.75%
$ -- $ 312,920
Sep 5, 2025 $ 0.00173
+1.23%
$ 5.17 million $ 321,526
Sep 4, 2025 $ 0.00167
+1.64%
$ 5.11 million $ 454,255
Sep 3, 2025 $ 0.00165
+4.89%
$ 4.95 million $ 450,028
Aug 14, 2025 $ 0.00168
-12.32%
$ -- $ 38,685
Aug 13, 2025 $ 0.00192
+13.11%
$ 5.75 million $ 42,132
Aug 12, 2025 $ 0.0017
+15.68%
$ 5.09 million $ 32,441
Aug 11, 2025 $ 0.00147
-9.99%
$ 4.41 million $ 27,907
Aug 10, 2025 $ 0.00163
-4.17%
$ 4.9 million $ 29,784
Aug 9, 2025 $ 0.00171
+9.45%
$ 5.14 million $ 20,224
Aug 8, 2025 $ 0.00157
+4.61%
$ 4.7 million $ 44,159
Aug 7, 2025 $ 0.0015
+15.87%
$ 4.49 million $ 55,552
Aug 6, 2025 $ 0.00129
-4.37%
$ 3.87 million $ 83,975
Aug 5, 2025 $ 0.00135
-12.62%
$ 4.05 million $ 87,349
Aug 4, 2025 $ 0.00154
+6.33%
$ 4.63 million $ 83,050
Aug 3, 2025 $ 0.00142
-3.33%
$ 4.36 million $ 106,144
Aug 2, 2025 $ 0.00134
-20.51%
$ 4.42 million $ 94,585
Aug 1, 2025 $ 0.0017
-0.88%
$ 5.08 million $ 86,127
Jul 31, 2025 $ 0.00171
-11.42%
$ 5.12 million $ 95,555
Jul 30, 2025 $ 0.00193
-6.54%
$ 5.78 million $ 104,316
Jul 29, 2025 $ 0.0019
-4.03%
$ 5.71 million $ 112,532
Jul 28, 2025 $ 0.00199
-3.21%
$ 5.97 million $ 105,749
Jul 27, 2025 $ 0.00206
+3.42%
$ 6.17 million $ 105,700
Jul 26, 2025 $ 0.00183
-4.82%
$ 5.5 million $ 111,726
Jul 25, 2025 $ 0.00193
-2.56%
$ 5.78 million $ 114,841
Jul 24, 2025 $ 0.00197
+7.72%
$ 5.91 million $ 237,590
Jul 23, 2025 $ 0.00183
-17.18%
$ 5.49 million $ 192,246
Jul 22, 2025 $ 0.00221
+1.37%
$ 6.63 million $ 124,567
Jul 21, 2025 $ 0.00219
-7.80%
$ 6.57 million $ 217,991
Jul 20, 2025 $ 0.00238
-7.59%
$ 7.13 million $ 225,505
Jul 19, 2025 $ 0.00257
-0.78%
$ 7.71 million $ 242,952
Jul 18, 2025 $ 0.00262
-22.39%
$ 7.85 million $ 492,549
Jul 17, 2025 $ 0.00339
+104.97%
$ 10.17 million $ 901,087
Jul 16, 2025 $ 0.00164
-42.24%
$ 4.91 million $ 493,740
Jul 15, 2025 $ 0.00283
+84.84%
$ 8.5 million $ 2.59 million
Jul 14, 2025 $ 0.00158
+768.50%
$ 4.73 million $ 796,199
Jul 13, 2025 $ 0.000182
-6.20%
$ 544,800 $ 77,868
Jul 12, 2025 $ 0.000194
+1.68%
$ 581,100 $ 76,098
Jul 11, 2025 $ 0.00019
-13.06%
$ 571,200 $ 81,179
Jul 10, 2025 $ 0.000203
+4.38%
$ 608,728 $ 79,806
Jul 9, 2025 $ 0.000194
+3.86%
$ 583,196 $ 79,236
Jul 8, 2025 $ 0.000187
+3.98%
$ 561,814 $ 75,615
Jul 7, 2025 $ 0.00018
-2.51%
$ 540,600 $ 78,103
Jul 6, 2025 $ 0.000185
+1.73%
$ 554,544 $ 75,814
Jul 5, 2025 $ 0.000182
+5.58%
$ 545,100 $ 77,227
Jul 4, 2025 $ 0.000172
-2.21%
$ 516,307 $ 58,851
Jul 3, 2025 $ 0.000176
+5.90%
$ 528,000 $ 51,073
Jul 2, 2025 $ 0.000166
+10.21%
$ 498,595 $ 43,585