JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000166
+10.21%
$ 498,595 $ 43,585
Jul 1, 2025 $ 0.000151
-0.66%
$ 452,400 $ 57,923
Jun 30, 2025 $ 0.000152
-11.60%
$ 455,103 $ 58,441
Jun 29, 2025 $ 0.000172
-5.87%
$ 514,818 $ 59,643
Jun 28, 2025 $ 0.000182
-2.62%
$ 546,900 $ 61,102
Jun 27, 2025 $ 0.000187
+1.46%
$ 561,595 $ 54,416
Jun 26, 2025 $ 0.000185
-0.21%
$ 553,821 $ 21,758
Jun 25, 2025 $ 0.000185
+0.06%
$ 555,000 $ 1,315
Jun 24, 2025 $ 0.000185
-0.17%
$ 554,691 $ 19,345
Jun 23, 2025 $ 0.000185
+0.61%
$ 555,650 $ 31,622
Jun 22, 2025 $ 0.000184
-8.36%
$ 552,866 $ 54,405
Jun 21, 2025 $ 0.000201
+0.15%
$ 603,294 $ 41,869
Jun 20, 2025 $ 0.000201
-0.10%
$ 601,800 $ 32,165
Jun 19, 2025 $ 0.000201
+0.30%
$ 602,391 $ 33,923
Jun 18, 2025 $ 0.0002
-0.49%
$ 600,603 $ 42,686
Jun 17, 2025 $ 0.000202
-5.60%
$ 604,777 $ 100,708
Jun 16, 2025 $ 0.000214
-2.27%
$ 640,625 $ 15,372
Jun 15, 2025 $ 0.000218
-0.06%
$ 655,500 $ 89,869
Jun 14, 2025 $ 0.000219
-0.08%
$ 655,887 $ 32,704
Jun 13, 2025 $ 0.000219
-1.88%
$ 656,400 $ 99,791
Jun 12, 2025 $ 0.000223
-1.43%
$ 669,303 $ 108,511
Jun 11, 2025 $ 0.000226
-1.29%
$ 679,002 $ 105,619
Jun 10, 2025 $ 0.000229
+2.23%
$ 686,992 $ 63,530
Jun 9, 2025 $ 0.000224
+0.62%
$ 672,010 $ 76,545
Jun 8, 2025 $ 0.000223
+1.57%
$ 667,838 $ 81,331
Jun 7, 2025 $ 0.00022
+6.12%
$ 658,677 $ 2,888
Jun 6, 2025 $ 0.000207
-0.65%
$ 620,710 $ 69,533
Jun 5, 2025 $ 0.000208
-2.46%
$ 624,780 $ 116,077
Jun 4, 2025 $ 0.000214
-1.70%
$ 640,546 $ 55,004
Jun 3, 2025 $ 0.000217
+1.02%
$ 651,591 $ 96,113
Jun 2, 2025 $ 0.000215
+0.56%
$ 645,000 $ 54,811
Jun 1, 2025 $ 0.000214
+1.32%
$ 641,400 $ 57,791
May 31, 2025 $ 0.000211
+2.83%
$ 633,030 $ 802
May 30, 2025 $ 0.000205
-5.49%
$ 615,598 $ 91,244
May 29, 2025 $ 0.000217
-2.90%
$ 651,346 $ 98,655
May 28, 2025 $ 0.000224
+0.22%
$ 670,802 $ 93,655
May 27, 2025 $ 0.000223
-7.37%
$ 669,000 $ 66,805
May 26, 2025 $ 0.000241
-2.23%
$ 722,232 $ 949
May 25, 2025 $ 0.000246
+1.39%
$ 738,684 $ 30,422
May 24, 2025 $ 0.000243
+0.55%
$ 728,595 $ 4,502
May 23, 2025 $ 0.000242
-4.88%
$ 725,506 $ 51,175
May 22, 2025 $ 0.000254
+1.54%
$ 762,734 $ 11,889
May 21, 2025 $ 0.00025
-1.12%
$ 751,445 $ 4,377
May 20, 2025 $ 0.000253
-7.51%
$ 759,975 $ 2,704
May 19, 2025 $ 0.000274
-1.06%
$ 821,701 $ 9,938
May 18, 2025 $ 0.000277
+0.25%
$ 830,491 $ 6,531
May 17, 2025 $ 0.000276
-0.58%
$ 828,394 $ 20,096
May 16, 2025 $ 0.000278
-2.02%
$ 834,100 $ 10,570
May 15, 2025 $ 0.000284
-2.94%
$ 851,285 $ 26,058
May 14, 2025 $ 0.000292
-2.78%
$ 877,114 $ 27,484