JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000301
+4.25%
$ 901,678 $ 29,552
May 12, 2025 $ 0.000288
+0.29%
$ 864,961 $ 27,027
May 11, 2025 $ 0.000287
+1.57%
$ 862,445 $ 17,732
May 10, 2025 $ 0.000283
+1.88%
$ 849,134 $ 14,125
May 9, 2025 $ 0.000278
+5.13%
$ 833,334 $ 18,296
May 8, 2025 $ 0.000264
+3.44%
$ 792,659 $ 26,640
May 7, 2025 $ 0.000255
+5.69%
$ 766,425 $ 31,159
May 6, 2025 $ 0.000242
-0.23%
$ 725,253 $ 17,585
May 5, 2025 $ 0.000242
-2.48%
$ 727,194 $ 18,228
May 4, 2025 $ 0.000248
-1.75%
$ 745,108 $ 17,378
May 3, 2025 $ 0.000253
-3.91%
$ 758,400 $ 17,297
May 2, 2025 $ 0.000263
-1.02%
$ 788,700 $ 18,151
May 1, 2025 $ 0.000266
-0.73%
$ 796,800 $ 16,721
Apr 30, 2025 $ 0.000268
+12.89%
$ 802,671 $ 21,424
Apr 29, 2025 $ 0.000252
+0.96%
$ 756,000 $ 18,264
Apr 28, 2025 $ 0.00025
-5.57%
$ 748,800 $ 18,260
Apr 27, 2025 $ 0.000264
-1.51%
$ 793,005 $ 17,059
Apr 26, 2025 $ 0.000268
+2.87%
$ 805,200 $ 15,465
Apr 25, 2025 $ 0.000261
-3.19%
$ 782,732 $ 16,328
Apr 24, 2025 $ 0.000269
-3.05%
$ 808,500 $ 12,003
Apr 23, 2025 $ 0.000278
-0.44%
$ 833,958 $ 13,500
Apr 22, 2025 $ 0.000279
+7.80%
$ 837,606 $ 70,861
Apr 21, 2025 $ 0.000259
+0.78%
$ 777,003 $ 57,022
Apr 20, 2025 $ 0.000257
-4.11%
$ 771,013 $ 54,627
Apr 19, 2025 $ 0.000268
+5.94%
$ 804,021 $ 53,046
Apr 18, 2025 $ 0.000253
+0.00%
$ 758,967 $ 56,701
Apr 17, 2025 $ 0.000252
-2.70%
$ 756,000 $ 49,114
Apr 16, 2025 $ 0.000259
+0.81%
$ 776,986 $ 38,075
Apr 15, 2025 $ 0.000256
-3.42%
$ 767,818 $ 13,561
Apr 14, 2025 $ 0.000265
+2.71%
$ 795,007 $ 43,425
Apr 13, 2025 $ 0.000258
-1.91%
$ 773,998 $ 36,283
Apr 12, 2025 $ 0.000263
+6.46%
$ 789,038 $ 48,267
Apr 11, 2025 $ 0.000249
+2.06%
$ 747,050 $ 35,055
Apr 10, 2025 $ 0.000244
-2.41%
$ 732,069 $ 20,739
Apr 9, 2025 $ 0.00025
+12.65%
$ 750,120 $ 17,575
Apr 8, 2025 $ 0.000222
-3.04%
$ 665,906 $ 6,588
Apr 7, 2025 $ 0.000229
+3.59%
$ 686,791 $ 4,119
Apr 6, 2025 $ 0.000221
-8.07%
$ 663,000 $ 3,591
Apr 5, 2025 $ 0.00024
-0.76%
$ 721,213 $ 2,633
Apr 4, 2025 $ 0.000242
-0.78%
$ 726,738 $ 3,047
Apr 3, 2025 $ 0.000244
-1.57%
$ 732,469 $ 2,936
Apr 2, 2025 $ 0.000252
-5.28%
$ 755,850 $ 3,012
Apr 1, 2025 $ 0.000266
-0.37%
$ 797,980 $ 5,367
Mar 31, 2025 $ 0.000265
+5.58%
$ 795,000 $ 17,511
Mar 30, 2025 $ 0.000259
-4.80%
$ 776,805 $ 41,554
Mar 29, 2025 $ 0.000275
+0.29%
$ 824,935 $ 27,630
Mar 28, 2025 $ 0.000274
-6.42%
$ 822,555 $ 4,315
Mar 27, 2025 $ 0.000293
+0.05%
$ 879,000 $ 2,293
Mar 26, 2025 $ 0.000295
-2.30%
$ 886,019 $ 1,961
Mar 25, 2025 $ 0.000299
+1.48%
$ 896,039 $ 3,899