JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0003
+3.39%
$ 899,506 $ 6,194
Mar 23, 2025 $ 0.00029
-0.62%
$ 870,000 $ 2,282
Mar 22, 2025 $ 0.000292
+1.17%
$ 875,385 $ 3,001
Mar 21, 2025 $ 0.000291
-1.06%
$ 872,286 $ 5,307
Mar 20, 2025 $ 0.00029
-3.13%
$ 870,000 $ 4,350
Mar 19, 2025 $ 0.000299
+3.59%
$ 898,139 $ 3,446
Mar 18, 2025 $ 0.000291
+2.82%
$ 873,000 $ 3,939
Mar 17, 2025 $ 0.000283
-1.57%
$ 849,056 $ 6,225
Mar 16, 2025 $ 0.000288
-1.87%
$ 862,531 $ 7,121
Mar 15, 2025 $ 0.000295
+0.99%
$ 885,000 $ 3,024
Mar 14, 2025 $ 0.000292
+2.97%
$ 877,308 $ 5,224
Mar 13, 2025 $ 0.000284
-1.95%
$ 852,044 $ 7,223
Mar 12, 2025 $ 0.00029
+2.72%
$ 868,972 $ 9,887
Mar 11, 2025 $ 0.00028
+6.24%
$ 840,014 $ 13,483
Mar 10, 2025 $ 0.000266
-7.82%
$ 799,220 $ 15,995
Mar 9, 2025 $ 0.000325
-6.58%
$ 975,336 $ 45,433
Mar 8, 2025 $ 0.000352
+0.57%
$ 1.06 million $ 11,757
Mar 7, 2025 $ 0.00035
-6.67%
$ 1.05 million $ 28,655
Mar 6, 2025 $ 0.000375
+0.81%
$ 1.13 million $ 10,319
Mar 5, 2025 $ 0.000372
+5.08%
$ 1.12 million $ 11,320
Mar 4, 2025 $ 0.000354
-3.03%
$ 1.06 million $ 20,543
Mar 3, 2025 $ 0.000365
-17.89%
$ 1.1 million $ 16,002
Mar 2, 2025 $ 0.000445
+9.50%
$ 1.33 million $ 5,817
Mar 1, 2025 $ 0.000408
-1.45%
$ 1.22 million $ 4,552
Feb 28, 2025 $ 0.000409
-2.36%
$ 1.23 million $ 5,694
Feb 27, 2025 $ 0.000421
-1.22%
$ 1.26 million $ 4,997
Feb 26, 2025 $ 0.000426
-1.60%
$ 1.28 million $ 6,861
Feb 25, 2025 $ 0.000433
+1.14%
$ 1.3 million $ 8,518
Feb 24, 2025 $ 0.00043
-7.76%
$ 1.29 million $ 6,013
Feb 23, 2025 $ 0.000466
-1.66%
$ 1.4 million $ 4,989
Feb 22, 2025 $ 0.000474
+4.36%
$ 1.42 million $ 5,051
Feb 21, 2025 $ 0.000454
+0.01%
$ 1.36 million $ 6,841
Feb 20, 2025 $ 0.000456
+8.08%
$ 1.37 million $ 5,907
Feb 19, 2025 $ 0.000422
+0.69%
$ 1.27 million $ 3,672
Feb 18, 2025 $ 0.000419
-7.89%
$ 1.26 million $ 5,607
Feb 17, 2025 $ 0.000455
-3.19%
$ 1.36 million $ 6,937
Feb 16, 2025 $ 0.000468
-3.32%
$ 1.4 million $ 3,985
Feb 15, 2025 $ 0.000486
+2.03%
$ 1.46 million $ 10,274
Feb 14, 2025 $ 0.000476
+6.51%
$ 1.43 million $ 5,364
Feb 13, 2025 $ 0.000447
-3.62%
$ 1.34 million $ 4,573
Feb 12, 2025 $ 0.000464
+4.28%
$ 1.39 million $ 8,674
Feb 11, 2025 $ 0.000445
+0.91%
$ 1.33 million $ 2,710
Feb 10, 2025 $ 0.000441
+14.77%
$ 1.32 million $ 5,355
Feb 9, 2025 $ 0.000384
+4.17%
$ 1.15 million $ 7,021
Feb 8, 2025 $ 0.000369
-2.51%
$ 1.11 million $ 7,575
Feb 7, 2025 $ 0.000377
-2.82%
$ 1.13 million $ 5,873
Feb 6, 2025 $ 0.000388
-2.80%
$ 1.16 million $ 6,419
Feb 5, 2025 $ 0.000399
-1.97%
$ 1.2 million $ 3,754
Feb 4, 2025 $ 0.000406
-2.73%
$ 1.22 million $ 4,623
Feb 3, 2025 $ 0.000418
-5.67%
$ 1.25 million $ 8,406