JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000399
-17.35%
$ 1.2 million $ 5,208
Feb 1, 2025 $ 0.000482
-6.56%
$ 1.45 million $ 5,205
Jan 31, 2025 $ 0.000516
+3.31%
$ 1.55 million $ 6,800
Jan 30, 2025 $ 0.000499
+1.80%
$ 1.5 million $ 2,712
Jan 29, 2025 $ 0.000493
+3.69%
$ 1.48 million $ 3,986
Jan 28, 2025 $ 0.000475
-5.77%
$ 1.42 million $ 4,926
Jan 27, 2025 $ 0.000501
-7.31%
$ 1.5 million $ 6,641
Jan 26, 2025 $ 0.000548
-2.25%
$ 1.64 million $ 4,457
Jan 25, 2025 $ 0.00056
+4.41%
$ 1.68 million $ 4,809
Jan 24, 2025 $ 0.000534
+3.17%
$ 1.6 million $ 5,929
Jan 23, 2025 $ 0.000516
-5.68%
$ 1.55 million $ 4,657
Jan 22, 2025 $ 0.000547
-2.07%
$ 1.64 million $ 4,029
Jan 21, 2025 $ 0.000559
+0.17%
$ 1.68 million $ 8,191
Jan 20, 2025 $ 0.000558
-0.74%
$ 1.67 million $ 8,752
Jan 19, 2025 $ 0.000562
-10.28%
$ 1.69 million $ 9,457
Jan 18, 2025 $ 0.000627
-5.32%
$ 1.88 million $ 4,304
Jan 17, 2025 $ 0.00066
+3.06%
$ 1.98 million $ 6,268
Jan 16, 2025 $ 0.000641
+13.05%
$ 1.92 million $ 16,012
Jan 15, 2025 $ 0.000572
+8.37%
$ 1.72 million $ 4,741
Jan 14, 2025 $ 0.000523
+2.75%
$ 1.57 million $ 4,036
Jan 13, 2025 $ 0.000509
-5.05%
$ 1.53 million $ 6,128
Jan 12, 2025 $ 0.000534
-2.01%
$ 1.6 million $ 3,155
Jan 11, 2025 $ 0.000545
+0.94%
$ 1.64 million $ 3,451
Jan 10, 2025 $ 0.00054
-0.32%
$ 1.62 million $ 5,404
Jan 9, 2025 $ 0.000542
-4.09%
$ 1.63 million $ 10,011
Jan 8, 2025 $ 0.00057
-6.99%
$ 1.71 million $ 6,665
Jan 7, 2025 $ 0.00061
-6.21%
$ 1.83 million $ 16,025
Jan 6, 2025 $ 0.000647
+2.76%
$ 1.94 million $ 7,369
Jan 5, 2025 $ 0.000629
+1.47%
$ 1.89 million $ 5,937
Jan 4, 2025 $ 0.000622
-2.05%
$ 1.87 million $ 12,360
Jan 3, 2025 $ 0.000635
+4.31%
$ 1.91 million $ 7,137
Jan 2, 2025 $ 0.000609
+2.74%
$ 1.83 million $ 3,880
Jan 1, 2025 $ 0.000593
+3.81%
$ 1.78 million $ 5,047
Dec 31, 2024 $ 0.000572
+0.00%
$ 1.71 million $ 5,150
Dec 30, 2024 $ 0.000572
-2.20%
$ 1.71 million $ 8,047
Dec 29, 2024 $ 0.000586
-4.01%
$ 1.76 million $ 3,640
Dec 28, 2024 $ 0.000611
+2.07%
$ 1.83 million $ 4,598
Dec 27, 2024 $ 0.000597
+0.48%
$ 1.79 million $ 5,284
Dec 26, 2024 $ 0.000594
-7.21%
$ 1.78 million $ 3,735
Dec 25, 2024 $ 0.00064
-2.94%
$ 1.92 million $ 4,057
Dec 24, 2024 $ 0.000656
+2.43%
$ 1.97 million $ 5,117
Dec 23, 2024 $ 0.000636
+5.23%
$ 1.91 million $ 5,331
Dec 22, 2024 $ 0.000604
-2.67%
$ 1.81 million $ 6,854
Dec 21, 2024 $ 0.000622
-2.35%
$ 1.87 million $ 6,050
Dec 20, 2024 $ 0.000641
+2.58%
$ 1.92 million $ 10,001
Dec 19, 2024 $ 0.000625
-7.31%
$ 1.88 million $ 9,109
Dec 18, 2024 $ 0.000674
-11.95%
$ 2.02 million $ 10,489
Dec 17, 2024 $ 0.000767
-4.25%
$ 2.3 million $ 9,229
Dec 16, 2024 $ 0.000801
+2.48%
$ 2.4 million $ 14,182
Dec 15, 2024 $ 0.000782
+0.11%
$ 2.35 million $ 7,511