Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3.48
+17.11%
$ 3.36 billion $ 129.69 million
Dec 30, 2024 $ 2.97
+4.44%
$ 2.87 billion $ 78.97 million
Dec 29, 2024 $ 2.85
-6.11%
$ 2.75 billion $ 40.74 million
Dec 28, 2024 $ 3.03
+0.47%
$ 2.93 billion $ 58.77 million
Dec 27, 2024 $ 3.02
+3.36%
$ 2.92 billion $ 83.54 million
Dec 26, 2024 $ 2.93
-4.16%
$ 2.82 billion $ 80.18 million
Dec 25, 2024 $ 3.06
+9.70%
$ 2.95 billion $ 149.03 million
Dec 24, 2024 $ 2.79
+0.65%
$ 2.69 billion $ 65.95 million
Dec 23, 2024 $ 2.78
+22.97%
$ 2.67 billion $ 115.45 million
Dec 22, 2024 $ 2.26
-0.91%
$ 2.17 billion $ 47.33 million
Dec 21, 2024 $ 2.28
-18.45%
$ 2.19 billion $ 87.09 million
Dec 20, 2024 $ 2.79
+14.34%
$ 2.69 billion $ 159 million
Dec 19, 2024 $ 2.45
-12.38%
$ 2.36 billion $ 145.39 million
Dec 18, 2024 $ 2.79
+6.37%
$ 2.69 billion $ 125.74 million
Dec 17, 2024 $ 2.63
-2.35%
$ 2.53 billion $ 55.48 million
Dec 16, 2024 $ 2.69
-5.03%
$ 2.59 billion $ 61.42 million
Dec 15, 2024 $ 2.83
+5.64%
$ 2.73 billion $ 90.96 million
Dec 14, 2024 $ 2.68
-9.27%
$ 2.58 billion $ 115.33 million
Dec 13, 2024 $ 2.96
+19.78%
$ 2.84 billion $ 165.9 million
Dec 12, 2024 $ 2.47
+8.60%
$ 2.38 billion $ 116.19 million
Dec 11, 2024 $ 2.28
+6.29%
$ 2.19 billion $ 109.26 million
Dec 10, 2024 $ 2.14
+22.46%
$ 2.05 billion $ 156.08 million
Dec 9, 2024 $ 1.74
-17.10%
$ 1.68 billion $ 94.51 million
Dec 8, 2024 $ 2.11
-5.73%
$ 2.02 billion $ 62.16 million
Dec 7, 2024 $ 2.23
-3.58%
$ 2.14 billion $ 93.54 million
Dec 6, 2024 $ 2.31
-4.21%
$ 2.22 billion $ 239.11 million
Dec 5, 2024 $ 2.41
+47.25%
$ 2.31 billion $ 345.83 million
Dec 4, 2024 $ 1.63
+8.08%
$ 1.57 billion $ 119.75 million
Dec 3, 2024 $ 1.51
+10.72%
$ 1.45 billion $ 129.33 million
Dec 2, 2024 $ 1.37
-1.16%
$ 1.31 billion $ 79.7 million
Dec 1, 2024 $ 1.38
-8.79%
$ 1.32 billion $ 74.04 million
Nov 30, 2024 $ 1.52
+18.67%
$ 1.45 billion $ 160.62 million
Nov 29, 2024 $ 1.28
+2.16%
$ 1.22 billion $ 90.05 million
Nov 28, 2024 $ 1.25
-24.53%
$ 1.19 billion $ 169.08 million
Nov 27, 2024 $ 1.66
+39.54%
$ 1.58 billion $ 309.19 million
Nov 26, 2024 $ 1.2
+26.44%
$ 1.15 billion $ 119.75 million
Nov 25, 2024 $ 0.948
+26.83%
$ 905.07 million $ 98.31 million
Nov 24, 2024 $ 0.748
-9.80%
$ 713.84 million $ 45.33 million
Nov 23, 2024 $ 0.829
-11.57%
$ 791.38 million $ 58.18 million
Nov 22, 2024 $ 0.938
-3.57%
$ 895.5 million $ 131.13 million
Download