Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.23
+10.28%
$ 2.16 billion $ 24.7 million
Feb 18, 2025 $ 2.03
-5.85%
$ 1.95 billion $ 18.78 million
Feb 17, 2025 $ 2.15
+1.04%
$ 2.08 billion $ 33.55 million
Feb 16, 2025 $ 2.13
-2.32%
$ 2.05 billion $ 12.15 million
Feb 15, 2025 $ 2.18
-0.85%
$ 2.1 billion $ 15.75 million
Feb 14, 2025 $ 2.2
+7.11%
$ 2.12 billion $ 45.04 million
Feb 13, 2025 $ 2.05
+2.32%
$ 1.98 billion $ 27.17 million
Feb 12, 2025 $ 2
+4.51%
$ 1.93 billion $ 35.24 million
Feb 11, 2025 $ 1.92
-4.52%
$ 1.85 billion $ 39.31 million
Feb 10, 2025 $ 2.01
-1.49%
$ 1.95 billion $ 23.61 million
Feb 9, 2025 $ 2.04
-0.08%
$ 1.98 billion $ 34.47 million
Feb 8, 2025 $ 2.04
+14.40%
$ 1.98 billion $ 36.31 million
Feb 7, 2025 $ 1.78
-4.00%
$ 1.73 billion $ 53.06 million
Feb 6, 2025 $ 1.86
-4.54%
$ 1.8 billion $ 32.56 million
Feb 5, 2025 $ 1.94
-5.97%
$ 1.89 billion $ 42.04 million
Feb 4, 2025 $ 2.07
-13.12%
$ 2.01 billion $ 65.2 million
Feb 3, 2025 $ 2.38
+1.76%
$ 2.31 billion $ 119.55 million
Feb 2, 2025 $ 2.34
-15.01%
$ 2.27 billion $ 69.56 million
Feb 1, 2025 $ 2.75
-12.42%
$ 2.67 billion $ 37.57 million
Jan 31, 2025 $ 3.14
-2.01%
$ 3.05 billion $ 42.73 million
Jan 30, 2025 $ 3.21
+2.22%
$ 3.11 billion $ 37.66 million
Jan 29, 2025 $ 3.14
+0.87%
$ 3.04 billion $ 47.58 million
Jan 28, 2025 $ 3.11
+0.93%
$ 3.01 billion $ 49.49 million
Jan 27, 2025 $ 3.08
+2.18%
$ 2.99 billion $ 63.47 million
Jan 26, 2025 $ 3.02
+2.94%
$ 2.92 billion $ 38.15 million
Jan 25, 2025 $ 2.93
-10.98%
$ 2.84 billion $ 44.44 million
Jan 24, 2025 $ 3.29
-0.04%
$ 3.19 billion $ 62.8 million
Jan 23, 2025 $ 3.29
-0.91%
$ 3.19 billion $ 40.59 million
Jan 22, 2025 $ 3.32
+0.26%
$ 3.22 billion $ 57.51 million
Jan 21, 2025 $ 3.31
+1.19%
$ 3.21 billion $ 58.27 million
Jan 20, 2025 $ 3.27
-4.59%
$ 3.17 billion $ 113.07 million
Jan 19, 2025 $ 3.43
-12.72%
$ 3.32 billion $ 124.98 million
Jan 18, 2025 $ 3.93
+0.38%
$ 3.8 billion $ 104.61 million
Jan 17, 2025 $ 3.91
+6.31%
$ 3.79 billion $ 159.61 million
Jan 16, 2025 $ 3.68
+20.64%
$ 3.56 billion $ 152.25 million
Jan 15, 2025 $ 3.05
+24.37%
$ 2.96 billion $ 70.53 million
Jan 14, 2025 $ 2.46
-0.88%
$ 2.38 billion $ 47.02 million
Jan 13, 2025 $ 2.48
-5.20%
$ 2.4 billion $ 52.59 million
Jan 12, 2025 $ 2.62
-4.57%
$ 2.53 billion $ 21.99 million
Jan 11, 2025 $ 2.74
+0.43%
$ 2.65 billion $ 33.99 million
Jan 10, 2025 $ 2.73
-8.59%
$ 2.64 billion $ 65.84 million
Jan 9, 2025 $ 2.99
-12.20%
$ 2.89 billion $ 61.19 million
Jan 8, 2025 $ 3.4
+3.20%
$ 3.29 billion $ 66.1 million
Jan 7, 2025 $ 3.3
+0.04%
$ 3.19 billion $ 60.85 million
Jan 6, 2025 $ 3.29
-7.88%
$ 3.19 billion $ 54.49 million
Jan 5, 2025 $ 3.58
+6.26%
$ 3.46 billion $ 75.28 million
Jan 4, 2025 $ 3.36
+2.40%
$ 3.25 billion $ 60.74 million
Jan 3, 2025 $ 3.28
-0.26%
$ 3.16 billion $ 60.9 million
Jan 2, 2025 $ 3.29
-2.19%
$ 3.17 billion $ 73.51 million
Jan 1, 2025 $ 3.37
-3.30%
$ 3.25 billion $ 62.72 million