Morpho Token Historical Data

MORPHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.17
+2.91%
$ 442.26 million $ 28.46 million
Dec 15, 2025 $ 1.12
+0.84%
$ 427.04 million $ 50 million
Dec 14, 2025 $ 1.12
-2.13%
$ 417.4 million $ 19.4 million
Dec 13, 2025 $ 1.14
-2.79%
$ 428.24 million $ 19.21 million
Dec 12, 2025 $ 1.18
-3.71%
$ 440.92 million $ 18.37 million
Dec 11, 2025 $ 1.22
-1.02%
$ 457.44 million $ 16.36 million
Dec 10, 2025 $ 1.23
-4.22%
$ 461.59 million $ 23.1 million
Dec 9, 2025 $ 1.29
+6.76%
$ 481.92 million $ 20.91 million
Dec 8, 2025 $ 1.21
+0.70%
$ 451.67 million $ 15.76 million
Dec 7, 2025 $ 1.2
-3.67%
$ 447.82 million $ 15.06 million
Dec 6, 2025 $ 1.24
-3.79%
$ 465.67 million $ 14.92 million
Dec 5, 2025 $ 1.29
-9.31%
$ 467.03 million $ 16.32 million
Dec 4, 2025 $ 1.43
-4.23%
$ 514.92 million $ 27.34 million
Dec 3, 2025 $ 1.49
+1.80%
$ 534.86 million $ 28.82 million
Dec 2, 2025 $ 1.46
+5.83%
$ 524.47 million $ 26.55 million
Dec 1, 2025 $ 1.38
-5.05%
$ 495.92 million $ 31.92 million
Nov 30, 2025 $ 1.48
-0.32%
$ 521.91 million $ 13.1 million
Nov 29, 2025 $ 1.49
-2.64%
$ 533.68 million $ 13.3 million
Nov 28, 2025 $ 1.54
+0.45%
$ 548.68 million $ 21.03 million
Nov 27, 2025 $ 1.52
+0.83%
$ 549.45 million $ 20.89 million
Nov 26, 2025 $ 1.52
-0.52%
$ 541.85 million $ 25.36 million
Nov 25, 2025 $ 1.53
-1.52%
$ 547.6 million $ 18.34 million
Nov 24, 2025 $ 1.56
+4.23%
$ 556.81 million $ 20.5 million
Nov 23, 2025 $ 1.51
+1.34%
$ 534.95 million $ 13.46 million
Nov 22, 2025 $ 1.5
-1.06%
$ 534.79 million $ 16.7 million
Nov 21, 2025 $ 1.48
-6.97%
$ 542.58 million $ 47.53 million
Nov 20, 2025 $ 1.62
-13.13%
$ 571.74 million $ 37.56 million
Nov 19, 2025 $ 1.86
-1.45%
$ 665.34 million $ 30.82 million
Nov 18, 2025 $ 1.9
+4.45%
$ 676.36 million $ 37.64 million
Nov 17, 2025 $ 1.82
-9.15%
$ 650.6 million $ 37.06 million
Nov 16, 2025 $ 2
+0.19%
$ 716.68 million $ 24.92 million
Nov 15, 2025 $ 2
-0.02%
$ 716.38 million $ 19.28 million
Nov 14, 2025 $ 2
-2.77%
$ 716.55 million $ 50.74 million
Nov 13, 2025 $ 2.03
+1.34%
$ 737.72 million $ 44.83 million
Nov 12, 2025 $ 2.02
+1.24%
$ 718.72 million $ 19.26 million
Nov 11, 2025 $ 1.99
-1.20%
$ 713.38 million $ 33.5 million
Nov 10, 2025 $ 2.02
+1.87%
$ 716.97 million $ 34.03 million
Nov 9, 2025 $ 1.98
+7.90%
$ 703.7 million $ 55.34 million
Nov 8, 2025 $ 1.83
+3.39%
$ 652.18 million $ 37.89 million
Nov 7, 2025 $ 1.77
+4.42%
$ 630.75 million $ 44.92 million
Nov 6, 2025 $ 1.7
-0.19%
$ 604.03 million $ 39.14 million
Nov 5, 2025 $ 1.7
+4.60%
$ 605.19 million $ 46.34 million
Nov 4, 2025 $ 1.63
-12.01%
$ 578.59 million $ 82.84 million
Nov 3, 2025 $ 1.85
-10.96%
$ 657.57 million $ 58.77 million
Nov 2, 2025 $ 2.08
+2.23%
$ 738.06 million $ 30.63 million
Nov 1, 2025 $ 2.03
+3.56%
$ 721.97 million $ 28.77 million
Oct 31, 2025 $ 1.96
-0.15%
$ 697.13 million $ 36.79 million
Oct 30, 2025 $ 1.94
-1.72%
$ 698.7 million $ 42.53 million
Oct 29, 2025 $ 1.98
+2.52%
$ 700.61 million $ 37.94 million
Oct 28, 2025 $ 1.93
-6.08%
$ 683.28 million $ 40.02 million