Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.05
-2.05%
$ 727.95 million $ 34.57 million
Oct 26, 2025 $ 2.1
+5.28%
$ 742.69 million $ 34.14 million
Oct 25, 2025 $ 1.99
-1.90%
$ 705.85 million $ 28.67 million
Oct 24, 2025 $ 2.01
+5.10%
$ 719.49 million $ 44.43 million
Oct 23, 2025 $ 1.89
+3.51%
$ 676.91 million $ 33.35 million
Oct 22, 2025 $ 1.79
-3.65%
$ 644.92 million $ 40.44 million
Oct 21, 2025 $ 1.86
-3.51%
$ 654.55 million $ 51.63 million
Oct 20, 2025 $ 1.93
-0.37%
$ 682.97 million $ 1.55 billion
Oct 19, 2025 $ 1.94
+2.83%
$ 683.38 million $ 514.74 million
Oct 18, 2025 $ 1.86
+5.15%
$ 667 million $ 103.78 million
Oct 17, 2025 $ 1.77
-0.52%
$ 625.05 million $ 76.17 million
Oct 16, 2025 $ 1.75
-8.08%
$ 626.29 million $ 73.29 million
Oct 15, 2025 $ 1.9
-4.18%
$ 671.5 million $ 82.99 million
Oct 14, 2025 $ 1.99
+0.10%
$ 700.88 million $ 64.47 million
Oct 13, 2025 $ 1.98
+0.75%
$ 690.14 million $ 43.87 million
Oct 12, 2025 $ 1.97
+22.26%
$ 685.05 million $ 115.22 million
Oct 11, 2025 $ 1.61
+18.05%
$ 560.21 million $ 123.22 million
Oct 10, 2025 $ 1.36
-19.98%
$ 473.95 million $ 48.34 million
Oct 9, 2025 $ 1.71
-4.67%
$ 592.72 million $ 30.2 million
Oct 8, 2025 $ 1.79
+0.47%
$ 621.71 million $ 33.58 million
Oct 7, 2025 $ 1.78
-7.12%
$ 618.82 million $ 48.22 million
Oct 6, 2025 $ 1.92
+1.70%
$ 666.15 million $ 42.58 million
Oct 5, 2025 $ 1.88
+1.63%
$ 654.98 million $ 37.82 million
Oct 4, 2025 $ 1.85
-1.22%
$ 644.38 million $ 55.22 million
Oct 3, 2025 $ 1.89
-3.69%
$ 636.37 million $ 132.64 million
Oct 2, 2025 $ 1.96
+6.76%
$ 664.47 million $ 42.61 million
Oct 1, 2025 $ 1.82
+7.08%
$ 621.81 million $ 27.06 million
Sep 30, 2025 $ 1.7
-2.13%
$ 576.04 million $ 17.89 million
Sep 29, 2025 $ 1.74
-0.71%
$ 588.78 million $ 23.88 million
Sep 28, 2025 $ 1.75
+3.78%
$ 592.99 million $ 17.15 million
Sep 27, 2025 $ 1.69
+0.00%
$ 571.89 million $ 18.81 million
Sep 26, 2025 $ 1.71
+4.95%
$ 571.62 million $ 27 million
Sep 25, 2025 $ 1.64
-5.65%
$ 550.42 million $ 30.78 million
Sep 24, 2025 $ 1.74
+0.67%
$ 588.04 million $ 33.94 million
Sep 23, 2025 $ 1.73
-5.85%
$ 585.05 million $ 27.72 million
Sep 22, 2025 $ 1.83
-6.53%
$ 621.16 million $ 34.71 million
Sep 21, 2025 $ 1.98
-1.46%
$ 664.28 million $ 17.62 million
Sep 20, 2025 $ 2.01
-3.48%
$ 679.94 million $ 23.51 million
Sep 19, 2025 $ 2.08
-11.11%
$ 704.33 million $ 41.05 million
Sep 18, 2025 $ 2.3
+11.72%
$ 791.15 million $ 83.48 million
Sep 17, 2025 $ 2.06
+3.34%
$ 695.31 million $ 28.84 million
Sep 16, 2025 $ 2.01
+1.88%
$ 672.54 million $ 27.25 million
Sep 15, 2025 $ 1.97
-2.89%
$ 664.82 million $ 33.68 million
Sep 14, 2025 $ 2.04
-3.07%
$ 685.56 million $ 25.53 million
Sep 13, 2025 $ 2.11
-4.09%
$ 710.57 million $ 27.5 million
Sep 12, 2025 $ 2.2
+3.40%
$ 740.13 million $ 31.48 million
Sep 11, 2025 $ 2.12
+6.86%
$ 715.36 million $ 41.23 million
Sep 10, 2025 $ 1.99
+2.12%
$ 669.45 million $ 42.39 million
Sep 9, 2025 $ 1.95
-0.07%
$ 645.04 million $ 27.76 million
Sep 8, 2025 $ 1.95
-2.08%
$ 646 million $ 24.15 million