Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.999
-6.62%
$ 237.3 million $ 10.79 million
Apr 9, 2025 $ 1.07
+12.35%
$ 254.12 million $ 17.98 million
Apr 8, 2025 $ 0.952
-3.17%
$ 226.16 million $ 12.34 million
Apr 7, 2025 $ 0.983
+8.34%
$ 233.57 million $ 31.74 million
Apr 6, 2025 $ 0.908
-21.17%
$ 215.6 million $ 17.97 million
Apr 5, 2025 $ 1.15
+0.14%
$ 273.5 million $ 5.14 million
Apr 4, 2025 $ 1.15
+1.93%
$ 273.11 million $ 12.41 million
Apr 3, 2025 $ 1.13
+1.47%
$ 267.95 million $ 15.68 million
Apr 2, 2025 $ 1.11
-11.09%
$ 264.06 million $ 29.26 million
Apr 1, 2025 $ 1.25
+2.50%
$ 237.52 million $ 13.56 million
Mar 31, 2025 $ 1.22
-0.88%
$ 231.68 million $ 8.51 million
Mar 30, 2025 $ 1.23
-4.09%
$ 233.74 million $ 8.51 million
Mar 29, 2025 $ 1.28
-8.59%
$ 243.71 million $ 10.88 million
Mar 28, 2025 $ 1.4
-10.38%
$ 266.63 million $ 16.08 million
Mar 27, 2025 $ 1.57
+6.34%
$ 297.5 million $ 23.43 million
Mar 26, 2025 $ 1.47
+1.28%
$ 279.76 million $ 21.84 million
Mar 25, 2025 $ 1.45
+2.91%
$ 276.22 million $ 10.84 million
Mar 24, 2025 $ 1.41
+4.67%
$ 268.42 million $ 12.56 million
Mar 23, 2025 $ 1.35
-0.13%
$ 256.45 million $ 5.62 million
Mar 22, 2025 $ 1.35
+1.67%
$ 256.77 million $ 6.15 million
Mar 21, 2025 $ 1.33
-1.16%
$ 252.56 million $ 8.09 million
Mar 20, 2025 $ 1.35
-3.25%
$ 255.52 million $ 13.59 million
Mar 19, 2025 $ 1.39
+6.62%
$ 264.11 million $ 13.96 million
Mar 18, 2025 $ 1.3
+0.32%
$ 247.72 million $ 12.89 million
Mar 17, 2025 $ 1.3
+4.22%
$ 246.89 million $ 11.5 million
Mar 16, 2025 $ 1.25
-5.69%
$ 236.89 million $ 13.43 million
Mar 15, 2025 $ 1.32
+2.12%
$ 251.18 million $ 7.31 million
Mar 14, 2025 $ 1.29
+1.43%
$ 245.37 million $ 10.9 million
Mar 13, 2025 $ 1.27
-3.47%
$ 241.9 million $ 10.9 million
Mar 12, 2025 $ 1.32
+10.25%
$ 250.6 million $ 19.03 million
Mar 11, 2025 $ 1.2
+2.35%
$ 227.29 million $ 20.93 million
Mar 10, 2025 $ 1.17
-6.42%
$ 222.24 million $ 22.81 million
Mar 9, 2025 $ 1.25
-17.43%
$ 237.38 million $ 18.16 million
Mar 8, 2025 $ 1.51
-3.21%
$ 287.5 million $ 8.76 million
Mar 7, 2025 $ 1.56
-1.36%
$ 297 million $ 16.57 million
Mar 6, 2025 $ 1.58
-8.66%
$ 300.96 million $ 15.01 million
Mar 5, 2025 $ 1.73
+0.08%
$ 329.48 million $ 17.35 million
Mar 4, 2025 $ 1.73
-4.35%
$ 329.24 million $ 43.69 million
Mar 3, 2025 $ 1.81
-16.52%
$ 344.71 million $ 32.31 million
Mar 2, 2025 $ 2.17
+7.28%
$ 412.93 million $ 36.11 million
Mar 1, 2025 $ 2.03
-3.74%
$ 385.03 million $ 20.28 million
Feb 28, 2025 $ 2.11
-13.36%
$ 400 million $ 69.64 million
Feb 27, 2025 $ 2.43
+19.96%
$ 461.7 million $ 44.76 million
Feb 26, 2025 $ 2.03
+2.47%
$ 384.87 million $ 31.12 million
Feb 25, 2025 $ 1.98
+3.95%
$ 375.58 million $ 29.67 million
Feb 24, 2025 $ 1.9
-14.32%
$ 361.31 million $ 22.66 million
Feb 23, 2025 $ 2.22
-1.12%
$ 421.7 million $ 8.73 million
Feb 22, 2025 $ 2.24
+4.71%
$ 426.48 million $ 13.3 million
Feb 21, 2025 $ 2.14
-9.14%
$ 407.29 million $ 29.34 million
Feb 20, 2025 $ 2.36
+5.62%
$ 448.25 million $ 19.74 million