DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.22
+0.13%
$ 55.15 million $ 1.29 million
Feb 18, 2025 $ 0.219
-5.01%
$ 55.08 million $ 1.55 million
Feb 17, 2025 $ 0.231
-2.92%
$ 57.96 million $ 1.31 million
Feb 16, 2025 $ 0.238
-1.84%
$ 59.71 million $ 1.36 million
Feb 15, 2025 $ 0.242
-3.03%
$ 60.83 million $ 1.31 million
Feb 14, 2025 $ 0.25
-0.15%
$ 62.72 million $ 1.74 million
Feb 13, 2025 $ 0.25
-2.48%
$ 62.81 million $ 1.78 million
Feb 12, 2025 $ 0.257
-1.14%
$ 64.41 million $ 2.41 million
Feb 11, 2025 $ 0.26
-0.46%
$ 65.14 million $ 1.62 million
Feb 10, 2025 $ 0.261
+4.76%
$ 65.41 million $ 1.6 million
Feb 9, 2025 $ 0.249
-1.06%
$ 62.44 million $ 1.16 million
Feb 8, 2025 $ 0.252
-2.15%
$ 63.12 million $ 1.18 million
Feb 7, 2025 $ 0.257
+1.88%
$ 64.5 million $ 1.4 million
Feb 6, 2025 $ 0.252
-4.40%
$ 63.32 million $ 1.17 million
Feb 5, 2025 $ 0.264
-4.35%
$ 66.25 million $ 1.52 million
Feb 4, 2025 $ 0.276
-6.37%
$ 69.26 million $ 2.35 million
Feb 3, 2025 $ 0.295
+3.74%
$ 73.98 million $ 5.24 million
Feb 2, 2025 $ 0.284
-11.55%
$ 71.31 million $ 3.15 million
Feb 1, 2025 $ 0.321
-5.55%
$ 80.64 million $ 2.06 million
Jan 31, 2025 $ 0.34
-0.32%
$ 85.38 million $ 3.03 million
Jan 30, 2025 $ 0.341
+0.80%
$ 85.66 million $ 2.53 million
Jan 29, 2025 $ 0.339
+0.26%
$ 84.98 million $ 2.23 million
Jan 28, 2025 $ 0.338
-1.00%
$ 84.78 million $ 3.7 million
Jan 27, 2025 $ 0.341
-5.11%
$ 85.62 million $ 4.81 million
Jan 26, 2025 $ 0.36
+4.53%
$ 90.25 million $ 10.18 million
Jan 25, 2025 $ 0.344
-0.47%
$ 86.34 million $ 3.91 million
Jan 24, 2025 $ 0.346
+5.11%
$ 86.81 million $ 7.32 million
Jan 23, 2025 $ 0.329
-1.61%
$ 82.58 million $ 1.81 million
Jan 22, 2025 $ 0.335
-3.12%
$ 83.95 million $ 3.34 million
Jan 21, 2025 $ 0.345
-16.99%
$ 86.65 million $ 10.98 million
Jan 20, 2025 $ 0.416
+24.47%
$ 104.35 million $ 23.66 million
Jan 19, 2025 $ 0.334
-15.79%
$ 83.91 million $ 14.31 million
Jan 18, 2025 $ 0.397
-26.63%
$ 99.58 million $ 88.8 million
Jan 17, 2025 $ 0.541
+77.52%
$ 135.69 million $ 39 million
Jan 16, 2025 $ 0.305
-2.06%
$ 76.44 million $ 1.15 million
Jan 15, 2025 $ 0.311
+5.28%
$ 78.05 million $ 1.09 million
Jan 14, 2025 $ 0.295
+0.89%
$ 74.13 million $ 926,335
Jan 13, 2025 $ 0.293
-3.70%
$ 73.47 million $ 1.23 million
Jan 12, 2025 $ 0.304
-0.92%
$ 76.3 million $ 807,460
Jan 11, 2025 $ 0.307
+0.14%
$ 77.01 million $ 766,193
Jan 10, 2025 $ 0.306
+1.00%
$ 76.9 million $ 1.2 million
Jan 9, 2025 $ 0.303
-1.17%
$ 76.09 million $ 1.21 million
Jan 8, 2025 $ 0.307
-4.40%
$ 76.99 million $ 1.57 million
Jan 7, 2025 $ 0.321
-9.95%
$ 80.52 million $ 1.69 million
Jan 6, 2025 $ 0.356
-1.89%
$ 89.42 million $ 1.7 million
Jan 5, 2025 $ 0.363
+1.31%
$ 91.15 million $ 2.58 million
Jan 4, 2025 $ 0.358
+0.51%
$ 89.95 million $ 1.62 million
Jan 3, 2025 $ 0.357
+6.94%
$ 89.49 million $ 1.65 million
Jan 2, 2025 $ 0.333
+0.48%
$ 83.65 million $ 1.35 million
Jan 1, 2025 $ 0.332
+1.57%
$ 83.25 million $ 1.09 million