DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.108
-5.13%
$ 27.07 million $ 1.1 million
Apr 9, 2025 $ 0.114
+8.43%
$ 28.53 million $ 4.08 million
Apr 8, 2025 $ 0.105
-4.55%
$ 26.32 million $ 1.83 million
Apr 7, 2025 $ 0.11
-1.12%
$ 27.58 million $ 4.46 million
Apr 6, 2025 $ 0.111
-11.32%
$ 27.89 million $ 1.61 million
Apr 5, 2025 $ 0.125
-6.31%
$ 31.4 million $ 2.2 million
Apr 4, 2025 $ 0.134
+13.87%
$ 33.52 million $ 6.86 million
Apr 3, 2025 $ 0.117
-3.98%
$ 29.43 million $ 1.54 million
Apr 2, 2025 $ 0.122
-7.53%
$ 30.65 million $ 810,108
Apr 1, 2025 $ 0.132
-1.78%
$ 33.14 million $ 880,273
Mar 31, 2025 $ 0.134
-2.65%
$ 33.74 million $ 825,662
Mar 30, 2025 $ 0.138
+3.92%
$ 34.66 million $ 4.44 million
Mar 29, 2025 $ 0.133
-3.81%
$ 33.36 million $ 748,620
Mar 28, 2025 $ 0.138
-6.44%
$ 34.68 million $ 599,838
Mar 27, 2025 $ 0.148
+0.86%
$ 37.07 million $ 757,505
Mar 26, 2025 $ 0.146
-0.62%
$ 36.75 million $ 1.03 million
Mar 25, 2025 $ 0.147
-1.06%
$ 36.98 million $ 1.16 million
Mar 24, 2025 $ 0.149
+6.78%
$ 37.37 million $ 5.88 million
Mar 23, 2025 $ 0.139
-2.12%
$ 35 million $ 570,217
Mar 22, 2025 $ 0.143
+0.27%
$ 35.76 million $ 735,766
Mar 21, 2025 $ 0.142
+0.11%
$ 35.66 million $ 810,605
Mar 20, 2025 $ 0.142
-0.81%
$ 35.63 million $ 982,993
Mar 19, 2025 $ 0.143
+2.62%
$ 35.92 million $ 917,344
Mar 18, 2025 $ 0.139
-2.23%
$ 35 million $ 1.02 million
Mar 17, 2025 $ 0.143
+1.12%
$ 35.9 million $ 1.7 million
Mar 16, 2025 $ 0.141
+1.56%
$ 35.5 million $ 3.32 million
Mar 15, 2025 $ 0.139
+5.84%
$ 34.95 million $ 1.08 million
Mar 14, 2025 $ 0.133
+1.31%
$ 33.27 million $ 1.94 million
Mar 13, 2025 $ 0.131
+1.53%
$ 32.84 million $ 3.07 million
Mar 12, 2025 $ 0.129
-0.01%
$ 32.34 million $ 1.55 million
Mar 11, 2025 $ 0.129
-1.04%
$ 32.36 million $ 2.09 million
Mar 10, 2025 $ 0.13
-8.42%
$ 32.72 million $ 2.29 million
Mar 9, 2025 $ 0.142
-12.80%
$ 35.72 million $ 1.89 million
Mar 8, 2025 $ 0.163
-2.21%
$ 40.94 million $ 983,400
Mar 7, 2025 $ 0.167
-5.07%
$ 41.87 million $ 1.5 million
Mar 6, 2025 $ 0.176
-3.07%
$ 44.1 million $ 1.02 million
Mar 5, 2025 $ 0.181
+2.27%
$ 45.5 million $ 1.54 million
Mar 4, 2025 $ 0.177
-0.84%
$ 44.49 million $ 2.7 million
Mar 3, 2025 $ 0.179
-11.47%
$ 44.86 million $ 2.31 million
Mar 2, 2025 $ 0.202
+4.42%
$ 50.68 million $ 1.97 million
Mar 1, 2025 $ 0.193
+3.34%
$ 48.52 million $ 1.42 million
Feb 28, 2025 $ 0.187
-2.45%
$ 46.95 million $ 1.5 million
Feb 27, 2025 $ 0.192
-0.76%
$ 48.13 million $ 1.21 million
Feb 26, 2025 $ 0.193
-3.47%
$ 48.5 million $ 1.24 million
Feb 25, 2025 $ 0.2
+0.02%
$ 50.24 million $ 2.38 million
Feb 24, 2025 $ 0.2
-8.92%
$ 50.24 million $ 1.23 million
Feb 23, 2025 $ 0.22
-0.66%
$ 55.16 million $ 820,008
Feb 22, 2025 $ 0.221
+1.09%
$ 55.52 million $ 1.23 million
Feb 21, 2025 $ 0.219
-1.31%
$ 54.93 million $ 1.36 million
Feb 20, 2025 $ 0.222
+0.94%
$ 55.66 million $ 1.31 million