DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.332
+1.57%
$ 83.25 million $ 1.09 million
Dec 31, 2024 $ 0.327
-1.13%
$ 81.96 million $ 1.94 million
Dec 30, 2024 $ 0.33
-3.41%
$ 82.9 million $ 1.7 million
Dec 29, 2024 $ 0.342
-4.86%
$ 85.8 million $ 2.19 million
Dec 28, 2024 $ 0.359
-1.22%
$ 90.18 million $ 1.46 million
Dec 27, 2024 $ 0.364
-2.36%
$ 91.3 million $ 3.45 million
Dec 26, 2024 $ 0.373
-12.72%
$ 93.59 million $ 9.45 million
Dec 25, 2024 $ 0.427
+18.99%
$ 107.21 million $ 10.3 million
Dec 24, 2024 $ 0.359
+4.37%
$ 90.06 million $ 1.28 million
Dec 23, 2024 $ 0.344
+1.39%
$ 86.29 million $ 1.3 million
Dec 22, 2024 $ 0.339
-2.19%
$ 85.08 million $ 1.24 million
Dec 21, 2024 $ 0.347
+0.51%
$ 86.99 million $ 2.89 million
Dec 20, 2024 $ 0.345
-0.42%
$ 86.55 million $ 1.76 million
Dec 19, 2024 $ 0.346
-7.26%
$ 86.91 million $ 1.92 million
Dec 18, 2024 $ 0.374
-7.18%
$ 93.75 million $ 1.51 million
Dec 17, 2024 $ 0.403
-7.07%
$ 101.01 million $ 1.54 million
Dec 16, 2024 $ 0.433
-5.40%
$ 108.67 million $ 1.25 million
Dec 15, 2024 $ 0.458
+0.29%
$ 114.91 million $ 1.31 million
Dec 14, 2024 $ 0.457
-1.22%
$ 114.57 million $ 1.41 million
Dec 13, 2024 $ 0.462
-0.82%
$ 115.92 million $ 1.71 million
Dec 12, 2024 $ 0.466
+1.45%
$ 116.89 million $ 1.53 million
Dec 11, 2024 $ 0.459
+6.14%
$ 115.23 million $ 1.82 million
Dec 10, 2024 $ 0.433
-5.95%
$ 108.61 million $ 2.26 million
Dec 9, 2024 $ 0.46
-11.45%
$ 115.39 million $ 2.89 million
Dec 8, 2024 $ 0.519
-3.83%
$ 130.21 million $ 1.75 million
Dec 7, 2024 $ 0.54
-3.01%
$ 135.41 million $ 1.93 million
Dec 6, 2024 $ 0.556
+8.56%
$ 139.59 million $ 3.75 million
Dec 5, 2024 $ 0.512
+6.48%
$ 128.65 million $ 8.86 million
Dec 4, 2024 $ 0.481
+5.79%
$ 120.77 million $ 4.24 million
Dec 3, 2024 $ 0.455
+3.50%
$ 114.07 million $ 3.26 million
Dec 2, 2024 $ 0.439
-3.63%
$ 110.28 million $ 2.56 million
Dec 1, 2024 $ 0.456
-1.11%
$ 114.43 million $ 2.16 million
Nov 30, 2024 $ 0.461
+5.46%
$ 115.71 million $ 3.02 million
Nov 29, 2024 $ 0.437
+3.34%
$ 109.69 million $ 1.88 million
Nov 28, 2024 $ 0.423
-2.37%
$ 106.26 million $ 1.71 million
Nov 27, 2024 $ 0.434
+2.71%
$ 108.84 million $ 1.88 million
Nov 26, 2024 $ 0.422
+0.25%
$ 105.96 million $ 1.53 million
Nov 25, 2024 $ 0.421
-6.55%
$ 105.7 million $ 3.86 million
Nov 24, 2024 $ 0.451
-2.68%
$ 113.12 million $ 6.18 million
Nov 23, 2024 $ 0.463
+6.42%
$ 116.23 million $ 13.44 million
Nov 22, 2024 $ 0.435
+6.10%
$ 109.21 million $ 11.44 million
Nov 21, 2024 $ 0.41
+7.98%
$ 102.92 million $ 4.42 million
Nov 20, 2024 $ 0.38
-6.99%
$ 95.32 million $ 5.22 million
Nov 19, 2024 $ 0.408
-10.47%
$ 102.49 million $ 7.45 million
Nov 18, 2024 $ 0.456
-2.21%
$ 114.47 million $ 68.55 million
Nov 17, 2024 $ 0.467
+46.84%
$ 117.06 million $ 29.25 million
Nov 16, 2024 $ 0.318
+5.85%
$ 79.72 million $ 1.76 million
Nov 15, 2024 $ 0.3
+1.12%
$ 75.32 million $ 2.52 million
Nov 14, 2024 $ 0.296
-7.58%
$ 74.39 million $ 2.64 million
Nov 13, 2024 $ 0.321
+4.59%
$ 80.44 million $ 6.17 million