DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.307
-6.45%
$ 76.93 million $ 2.44 million
Nov 11, 2024 $ 0.328
+2.55%
$ 82.29 million $ 2.38 million
Nov 10, 2024 $ 0.318
+5.90%
$ 79.91 million $ 2.1 million
Nov 9, 2024 $ 0.3
+6.12%
$ 75.4 million $ 1.21 million
Nov 8, 2024 $ 0.283
-0.29%
$ 71.02 million $ 944,862
Nov 7, 2024 $ 0.284
+0.53%
$ 71.22 million $ 1.67 million
Nov 6, 2024 $ 0.282
+6.26%
$ 70.85 million $ 1.46 million
Nov 5, 2024 $ 0.266
+2.70%
$ 66.67 million $ 1.08 million
Nov 4, 2024 $ 0.259
-2.28%
$ 64.93 million $ 760,458
Nov 3, 2024 $ 0.265
-0.99%
$ 66.45 million $ 2.79 million
Nov 2, 2024 $ 0.267
-0.36%
$ 67.11 million $ 1.05 million
Nov 1, 2024 $ 0.268
-3.57%
$ 67.25 million $ 1.18 million
Oct 31, 2024 $ 0.278
-1.32%
$ 69.74 million $ 890,638
Oct 30, 2024 $ 0.282
-0.67%
$ 70.68 million $ 910,639
Oct 29, 2024 $ 0.284
+2.34%
$ 71.16 million $ 1.22 million
Oct 28, 2024 $ 0.277
+0.42%
$ 69.54 million $ 764,279
Oct 27, 2024 $ 0.276
-1.60%
$ 69.24 million $ 750,506
Oct 26, 2024 $ 0.28
+0.65%
$ 70.37 million $ 1.02 million
Oct 25, 2024 $ 0.279
-5.45%
$ 69.91 million $ 1.1 million
Oct 24, 2024 $ 0.295
+0.11%
$ 73.94 million $ 2.01 million
Oct 23, 2024 $ 0.294
-0.91%
$ 73.86 million $ 953,438
Oct 22, 2024 $ 0.297
-2.03%
$ 74.55 million $ 1.2 million
Oct 21, 2024 $ 0.303
-4.34%
$ 76.09 million $ 2.47 million
Oct 20, 2024 $ 0.317
+7.27%
$ 79.54 million $ 1.36 million
Oct 19, 2024 $ 0.295
+1.15%
$ 74.15 million $ 820,862
Oct 18, 2024 $ 0.292
+0.60%
$ 73.31 million $ 1.08 million
Oct 17, 2024 $ 0.29
-3.11%
$ 72.87 million $ 1.23 million
Oct 16, 2024 $ 0.3
+3.85%
$ 75.2 million $ 1.81 million
Oct 15, 2024 $ 0.289
-3.44%
$ 72.41 million $ 1.28 million
Oct 14, 2024 $ 0.299
+5.66%
$ 74.97 million $ 1.68 million
Oct 13, 2024 $ 0.283
-1.14%
$ 70.96 million $ 793,366
Oct 12, 2024 $ 0.286
+0.26%
$ 71.86 million $ 879,863
Oct 11, 2024 $ 0.286
+3.24%
$ 71.76 million $ 1.13 million
Oct 10, 2024 $ 0.277
+4.84%
$ 69.51 million $ 926,756
Oct 9, 2024 $ 0.264
-5.83%
$ 66.3 million $ 1.05 million
Oct 8, 2024 $ 0.281
-1.52%
$ 70.4 million $ 1.21 million
Oct 7, 2024 $ 0.285
+0.36%
$ 71.5 million $ 1.16 million
Oct 6, 2024 $ 0.284
+0.41%
$ 71.24 million $ 926,287
Oct 5, 2024 $ 0.283
-1.20%
$ 70.95 million $ 1.09 million
Oct 4, 2024 $ 0.286
+1.80%
$ 71.75 million $ 1.11 million
Oct 3, 2024 $ 0.281
-1.43%
$ 70.48 million $ 1.52 million
Oct 2, 2024 $ 0.285
-2.59%
$ 71.5 million $ 1.49 million
Oct 1, 2024 $ 0.293
-4.43%
$ 73.4 million $ 2.47 million
Sep 30, 2024 $ 0.299
-10.79%
$ 75.14 million $ 7.22 million
Sep 29, 2024 $ 0.336
+1.26%
$ 84.21 million $ 1.26 million
Sep 28, 2024 $ 0.332
-1.09%
$ 83.18 million $ 1.39 million
Sep 27, 2024 $ 0.334
+1.91%
$ 83.92 million $ 2.04 million
Sep 26, 2024 $ 0.328
-0.43%
$ 82.35 million $ 2.99 million
Sep 25, 2024 $ 0.327
+6.86%
$ 82.12 million $ 4.59 million
Sep 24, 2024 $ 0.306
+1.45%
$ 76.87 million $ 1.6 million