DAO Maker Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.302
-0.24%
$ 75.75 million $ 1.6 million
Sep 22, 2024 $ 0.303
-1.26%
$ 75.94 million $ 1.62 million
Sep 21, 2024 $ 0.306
+4.46%
$ 76.91 million $ 1.21 million
Sep 20, 2024 $ 0.293
+3.94%
$ 73.56 million $ 2 million
Sep 19, 2024 $ 0.282
+1.51%
$ 70.77 million $ 2.41 million
Sep 18, 2024 $ 0.278
-1.17%
$ 69.72 million $ 1.25 million
Sep 17, 2024 $ 0.281
-0.48%
$ 70.55 million $ 946,402
Sep 16, 2024 $ 0.283
-2.38%
$ 70.89 million $ 1.07 million
Sep 15, 2024 $ 0.289
-2.60%
$ 72.61 million $ 1.16 million
Sep 14, 2024 $ 0.297
-0.84%
$ 74.55 million $ 1.1 million
Sep 13, 2024 $ 0.3
+2.40%
$ 75.18 million $ 1.37 million
Sep 12, 2024 $ 0.293
+2.24%
$ 73.42 million $ 1.64 million
Sep 11, 2024 $ 0.286
-1.64%
$ 71.81 million $ 1.02 million
Sep 10, 2024 $ 0.291
+1.21%
$ 73.01 million $ 1.12 million
Sep 9, 2024 $ 0.288
+3.22%
$ 72.18 million $ 1.62 million
Sep 8, 2024 $ 0.279
+1.58%
$ 69.93 million $ 1.02 million
Sep 7, 2024 $ 0.274
+1.73%
$ 68.84 million $ 971,387
Sep 6, 2024 $ 0.27
-2.48%
$ 67.67 million $ 1.08 million
Sep 5, 2024 $ 0.277
-3.97%
$ 69.39 million $ 1.08 million
Sep 4, 2024 $ 0.288
+0.21%
$ 72.26 million $ 1.41 million
Sep 3, 2024 $ 0.287
-3.10%
$ 72.11 million $ 1.04 million
Sep 2, 2024 $ 0.297
+0.92%
$ 74.42 million $ 1.11 million
Sep 1, 2024 $ 0.294
-2.19%
$ 73.73 million $ 1.17 million
Aug 31, 2024 $ 0.3
-1.52%
$ 75.38 million $ 1.06 million
Aug 30, 2024 $ 0.305
-2.01%
$ 76.55 million $ 1.02 million
Aug 29, 2024 $ 0.311
+1.86%
$ 78.13 million $ 1.36 million
Aug 28, 2024 $ 0.306
-1.41%
$ 76.69 million $ 1.49 million
Aug 27, 2024 $ 0.31
-8.05%
$ 77.7 million $ 1.54 million
Aug 26, 2024 $ 0.337
-5.00%
$ 84.59 million $ 2.08 million
Aug 25, 2024 $ 0.355
-2.00%
$ 89.05 million $ 1.57 million
Aug 24, 2024 $ 0.362
+0.03%
$ 90.86 million $ 1.93 million
Aug 23, 2024 $ 0.362
+10.47%
$ 90.83 million $ 2.56 million
Aug 22, 2024 $ 0.328
-0.52%
$ 82.23 million $ 1.28 million
Aug 21, 2024 $ 0.329
+1.40%
$ 82.66 million $ 1.38 million
Aug 20, 2024 $ 0.325
-1.40%
$ 81.52 million $ 1.28 million
Aug 19, 2024 $ 0.329
-0.57%
$ 82.68 million $ 1.58 million
Aug 18, 2024 $ 0.331
+0.10%
$ 83.15 million $ 1.25 million
Aug 17, 2024 $ 0.331
+2.87%
$ 83.07 million $ 1.24 million
Aug 16, 2024 $ 0.322
+1.66%
$ 80.75 million $ 1.24 million
Aug 15, 2024 $ 0.317
-2.49%
$ 79.45 million $ 1.13 million
Aug 14, 2024 $ 0.325
-2.02%
$ 81.47 million $ 1.16 million
Aug 13, 2024 $ 0.331
+1.40%
$ 83.15 million $ 1.6 million
Aug 12, 2024 $ 0.327
+2.18%
$ 82 million $ 1.36 million
Aug 11, 2024 $ 0.32
-6.63%
$ 80.24 million $ 1 million
Aug 10, 2024 $ 0.342
-0.58%
$ 85.94 million $ 891,763
Aug 9, 2024 $ 0.344
-3.08%
$ 86.44 million $ 1.22 million
Aug 8, 2024 $ 0.355
+7.51%
$ 89.18 million $ 1.23 million
Aug 7, 2024 $ 0.331
-2.90%
$ 82.95 million $ 3.33 million
Aug 6, 2024 $ 0.34
+5.51%
$ 85.43 million $ 1.86 million
Aug 5, 2024 $ 0.323
-3.37%
$ 80.97 million $ 2.91 million