DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.334
-7.44%
$ 83.72 million $ 1.38 million
Aug 3, 2024 $ 0.361
-6.29%
$ 90.48 million $ 1.69 million
Aug 2, 2024 $ 0.385
-9.66%
$ 96.55 million $ 1.53 million
Aug 1, 2024 $ 0.426
-3.69%
$ 106.87 million $ 1.31 million
Jul 31, 2024 $ 0.442
-0.63%
$ 110.97 million $ 2.21 million
Jul 30, 2024 $ 0.445
+0.21%
$ 111.67 million $ 1.53 million
Jul 29, 2024 $ 0.444
-0.33%
$ 111.44 million $ 848,270
Jul 28, 2024 $ 0.446
-0.88%
$ 111.8 million $ 770,820
Jul 27, 2024 $ 0.45
+0.59%
$ 112.8 million $ 1.03 million
Jul 26, 2024 $ 0.447
+2.59%
$ 112.14 million $ 954,084
Jul 25, 2024 $ 0.436
-1.77%
$ 109.3 million $ 1.32 million
Jul 24, 2024 $ 0.443
-1.42%
$ 111.28 million $ 1.04 million
Jul 23, 2024 $ 0.45
-5.25%
$ 112.88 million $ 1.35 million
Jul 22, 2024 $ 0.475
-3.96%
$ 119.14 million $ 16.13 million
Jul 21, 2024 $ 0.494
+1.73%
$ 124.05 million $ 1.25 million
Jul 20, 2024 $ 0.486
+1.38%
$ 121.94 million $ 1.25 million
Jul 19, 2024 $ 0.479
+2.46%
$ 120.27 million $ 1.42 million
Jul 18, 2024 $ 0.468
-2.53%
$ 117.39 million $ 1.55 million
Jul 17, 2024 $ 0.48
+0.37%
$ 120.43 million $ 1.65 million
Jul 16, 2024 $ 0.478
-0.80%
$ 119.99 million $ 1.87 million
Jul 15, 2024 $ 0.482
+4.70%
$ 120.96 million $ 1.76 million
Jul 14, 2024 $ 0.46
+1.08%
$ 115.53 million $ 1.31 million
Jul 13, 2024 $ 0.456
+0.69%
$ 114.3 million $ 1.5 million
Jul 12, 2024 $ 0.452
-1.01%
$ 113.52 million $ 1.34 million
Jul 11, 2024 $ 0.457
+0.21%
$ 114.68 million $ 1.49 million
Jul 10, 2024 $ 0.456
+0.26%
$ 114.44 million $ 1.47 million
Jul 9, 2024 $ 0.455
+2.96%
$ 114.14 million $ 4.46 million
Jul 8, 2024 $ 0.442
+1.26%
$ 110.86 million $ 1.55 million
Jul 7, 2024 $ 0.436
-13.45%
$ 109.48 million $ 1.34 million
Jul 6, 2024 $ 0.504
+14.70%
$ 126.5 million $ 1.36 million
Jul 5, 2024 $ 0.44
-6.17%
$ 110.29 million $ 3.37 million
Jul 4, 2024 $ 0.469
-6.85%
$ 117.58 million $ 1.88 million
Jul 3, 2024 $ 0.503
-6.82%
$ 126.24 million $ 1.37 million
Jul 2, 2024 $ 0.54
-0.14%
$ 135.47 million $ 1.45 million
Jul 1, 2024 $ 0.541
+0.49%
$ 135.63 million $ 1.53 million
Jun 30, 2024 $ 0.538
+1.35%
$ 134.96 million $ 1.53 million
Jun 29, 2024 $ 0.53
+0.48%
$ 133.12 million $ 1.27 million
Jun 28, 2024 $ 0.528
-2.24%
$ 132.48 million $ 1.3 million
Jun 27, 2024 $ 0.54
+1.24%
$ 135.57 million $ 1.61 million
Jun 26, 2024 $ 0.534
-1.52%
$ 133.9 million $ 1.32 million
Jun 25, 2024 $ 0.542
+1.79%
$ 135.97 million $ 2.07 million
Jun 24, 2024 $ 0.532
-0.72%
$ 133.58 million $ 1.42 million
Jun 23, 2024 $ 0.536
-8.26%
$ 134.56 million $ 1.73 million
Jun 22, 2024 $ 0.584
+7.89%
$ 146.66 million $ 2.7 million
Jun 21, 2024 $ 0.542
-1.45%
$ 135.97 million $ 1.59 million
Jun 20, 2024 $ 0.55
-0.57%
$ 137.97 million $ 2.16 million
Jun 19, 2024 $ 0.553
+3.42%
$ 138.83 million $ 3.06 million
Jun 18, 2024 $ 0.535
-8.21%
$ 134.18 million $ 3.11 million
Jun 17, 2024 $ 0.583
-1.78%
$ 146.2 million $ 2.14 million
Jun 16, 2024 $ 0.593
+1.18%
$ 148.85 million $ 1.37 million