DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.586
-1.19%
$ 147.11 million $ 1.61 million
Jun 14, 2024 $ 0.59
+1.65%
$ 148.12 million $ 2.11 million
Jun 13, 2024 $ 0.581
-4.99%
$ 145.72 million $ 2.77 million
Jun 12, 2024 $ 0.611
-0.86%
$ 153.37 million $ 2.81 million
Jun 11, 2024 $ 0.616
-3.52%
$ 154.69 million $ 3.52 million
Jun 10, 2024 $ 0.639
-1.55%
$ 160.32 million $ 1.89 million
Jun 9, 2024 $ 0.649
+1.59%
$ 162.85 million $ 1.67 million
Jun 8, 2024 $ 0.639
-5.21%
$ 160.24 million $ 2.07 million
Jun 7, 2024 $ 0.674
-5.59%
$ 169.11 million $ 2.47 million
Jun 6, 2024 $ 0.714
-2.99%
$ 179.11 million $ 1.22 million
Jun 5, 2024 $ 0.736
+0.44%
$ 184.63 million $ 1.77 million
Jun 4, 2024 $ 0.733
+0.98%
$ 183.82 million $ 1.61 million
Jun 3, 2024 $ 0.725
+0.23%
$ 182.04 million $ 1.91 million
Jun 2, 2024 $ 0.724
-3.98%
$ 181.61 million $ 2.07 million
Jun 1, 2024 $ 0.754
+0.68%
$ 189.13 million $ 1.78 million
May 31, 2024 $ 0.749
-1.79%
$ 187.86 million $ 1.72 million
May 30, 2024 $ 0.762
-5.42%
$ 191.3 million $ 3.66 million
May 29, 2024 $ 0.806
+5.21%
$ 202.37 million $ 12.79 million
May 28, 2024 $ 0.766
+0.38%
$ 192.25 million $ 3.79 million
May 27, 2024 $ 0.763
+4.51%
$ 191.52 million $ 4.95 million
May 26, 2024 $ 0.73
-3.61%
$ 183.26 million $ 1.37 million
May 25, 2024 $ 0.758
+0.85%
$ 189.1 million $ 1.31 million
May 24, 2024 $ 0.751
-1.85%
$ 187.49 million $ 1.34 million
May 23, 2024 $ 0.765
-1.26%
$ 191.04 million $ 2.53 million
May 22, 2024 $ 0.775
-2.62%
$ 193.48 million $ 2.14 million
May 21, 2024 $ 0.796
-1.90%
$ 198.69 million $ 2.08 million
May 20, 2024 $ 0.811
+5.12%
$ 202.53 million $ 2.52 million
May 19, 2024 $ 0.772
-3.27%
$ 192.66 million $ 1.39 million
May 18, 2024 $ 0.798
+1.74%
$ 199.18 million $ 1.62 million
May 17, 2024 $ 0.784
+0.83%
$ 195.77 million $ 2.28 million
May 16, 2024 $ 0.778
-4.05%
$ 194.15 million $ 2.86 million
May 15, 2024 $ 0.811
+4.63%
$ 202.35 million $ 3.58 million
May 14, 2024 $ 0.775
-0.52%
$ 193.39 million $ 1.32 million
May 13, 2024 $ 0.779
-4.28%
$ 194.41 million $ 3.22 million
May 12, 2024 $ 0.814
+0.52%
$ 203.1 million $ 1.62 million
May 11, 2024 $ 0.809
-2.48%
$ 202.04 million $ 1.77 million
May 10, 2024 $ 0.83
-3.63%
$ 207.17 million $ 2.33 million
May 9, 2024 $ 0.861
+1.41%
$ 214.97 million $ 5.29 million
May 8, 2024 $ 0.849
-3.08%
$ 211.98 million $ 2.13 million
May 7, 2024 $ 0.876
+0.05%
$ 218.7 million $ 2.84 million
May 6, 2024 $ 0.876
-1.59%
$ 218.59 million $ 1.65 million
May 5, 2024 $ 0.89
-1.81%
$ 222.13 million $ 1.6 million
May 4, 2024 $ 0.906
-0.85%
$ 226.21 million $ 1.13 million
May 3, 2024 $ 0.914
+3.01%
$ 228.15 million $ 1.46 million
May 2, 2024 $ 0.887
+0.74%
$ 221.49 million $ 1.53 million
May 1, 2024 $ 0.878
-0.28%
$ 219.87 million $ 2.21 million
Apr 30, 2024 $ 0.88
-6.39%
$ 219.64 million $ 1.81 million
Apr 29, 2024 $ 0.94
-4.80%
$ 234.63 million $ 1.92 million
Apr 28, 2024 $ 0.987
-0.28%
$ 246.45 million $ 1.52 million
Apr 27, 2024 $ 0.99
+2.40%
$ 231.86 million $ 2.09 million