DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.814
+0.99%
$ 154.41 million $ 842,859
Aug 19, 2023 $ 0.806
+0.94%
$ 152.88 million $ 829,001
Aug 18, 2023 $ 0.802
+3.38%
$ 152.13 million $ 1.09 million
Aug 17, 2023 $ 0.775
-0.24%
$ 147.12 million $ 1.44 million
Aug 16, 2023 $ 0.787
-3.35%
$ 149.26 million $ 1.84 million
Aug 15, 2023 $ 0.814
+0.16%
$ 154.46 million $ 853,410
Aug 14, 2023 $ 0.813
-1.61%
$ 154.22 million $ 467,370
Aug 13, 2023 $ 0.823
+0.43%
$ 156.23 million $ 799,131
Aug 12, 2023 $ 0.82
-1.95%
$ 155.56 million $ 1.01 million
Aug 11, 2023 $ 0.836
+2.01%
$ 158.66 million $ 574,938
Aug 10, 2023 $ 0.82
-0.38%
$ 155.54 million $ 819,098
Aug 9, 2023 $ 0.823
+0.47%
$ 156.13 million $ 601,600
Aug 8, 2023 $ 0.819
+1.07%
$ 155.4 million $ 513,937
Aug 7, 2023 $ 0.81
+0.44%
$ 153.76 million $ 639,174
Aug 6, 2023 $ 0.807
+0.83%
$ 153.08 million $ 666,651
Aug 5, 2023 $ 0.8
-0.58%
$ 151.82 million $ 714,543
Aug 4, 2023 $ 0.805
-0.34%
$ 152.7 million $ 844,783
Aug 3, 2023 $ 0.808
+1.20%
$ 153.23 million $ 474,099
Aug 2, 2023 $ 0.798
-1.67%
$ 151.41 million $ 1.29 million
Aug 1, 2023 $ 0.812
+0.14%
$ 153.99 million $ 865,058
Jul 31, 2023 $ 0.81
+0.00%
$ 153.77 million $ 980,268
Jul 30, 2023 $ 0.81
+0.60%
$ 153.72 million $ 602,408
Jul 29, 2023 $ 0.805
-1.49%
$ 135.64 million $ 787,386
Jul 28, 2023 $ 0.818
+1.46%
$ 137.69 million $ 401,771
Jul 27, 2023 $ 0.806
+1.00%
$ 135.68 million $ 886,168
Jul 26, 2023 $ 0.798
-0.04%
$ 134.33 million $ 753,410
Jul 25, 2023 $ 0.798
-0.61%
$ 134.39 million $ 1.05 million
Jul 24, 2023 $ 0.803
-0.59%
$ 135.21 million $ 837,624
Jul 23, 2023 $ 0.808
-2.17%
$ 136.01 million $ 916,019
Jul 22, 2023 $ 0.823
-1.86%
$ 138.65 million $ 755,357
Jul 21, 2023 $ 0.839
+2.19%
$ 141.28 million $ 844,720
Jul 20, 2023 $ 0.821
+1.25%
$ 138.25 million $ 1.18 million
Jul 19, 2023 $ 0.811
-0.65%
$ 136.54 million $ 1.07 million
Jul 18, 2023 $ 0.816
-0.84%
$ 137.43 million $ 1.02 million
Jul 17, 2023 $ 0.823
+0.13%
$ 138.59 million $ 848,406
Jul 16, 2023 $ 0.822
-1.93%
$ 138.41 million $ 705,791
Jul 15, 2023 $ 0.838
+0.84%
$ 141.15 million $ 759,510
Jul 14, 2023 $ 0.833
-0.80%
$ 140.35 million $ 937,583
Jul 13, 2023 $ 0.839
+2.95%
$ 141.26 million $ 711,890
Jul 12, 2023 $ 0.815
-0.85%
$ 137.22 million $ 831,688
Jul 11, 2023 $ 0.821
-1.45%
$ 138.3 million $ 678,316
Jul 10, 2023 $ 0.825
+0.05%
$ 138.95 million $ 746,505
Jul 9, 2023 $ 0.826
+1.02%
$ 139.2 million $ 1.03 million
Jul 8, 2023 $ 0.824
+1.48%
$ 138.73 million $ 281,499
Jul 7, 2023 $ 0.812
-1.46%
$ 136.7 million $ 1.28 million
Jul 6, 2023 $ 0.824
-1.75%
$ 138.73 million $ 1.21 million
Jul 5, 2023 $ 0.835
-2.95%
$ 140.64 million $ 850,917
Jul 4, 2023 $ 0.849
-3.33%
$ 143 million $ 1.28 million
Jul 3, 2023 $ 0.878
-1.52%
$ 147.93 million $ 895,049
Jul 2, 2023 $ 0.864
-2.73%
$ 145.55 million $ 688,772