DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.888
+2.34%
$ 149.63 million $ 932,202
Jun 30, 2023 $ 0.868
+3.98%
$ 146.22 million $ 802,596
Jun 29, 2023 $ 0.835
-1.41%
$ 140.62 million $ 808,360
Jun 28, 2023 $ 0.848
-2.84%
$ 141.7 million $ 813,180
Jun 27, 2023 $ 0.858
-2.46%
$ 143.32 million $ 1.07 million
Jun 26, 2023 $ 0.879
-0.66%
$ 146.94 million $ 663,976
Jun 25, 2023 $ 0.885
-0.09%
$ 147.92 million $ 636,364
Jun 24, 2023 $ 0.886
-0.53%
$ 148.05 million $ 545,203
Jun 23, 2023 $ 0.891
+3.01%
$ 148.85 million $ 741,223
Jun 22, 2023 $ 0.865
-2.56%
$ 144.5 million $ 664,816
Jun 21, 2023 $ 0.885
+5.45%
$ 147.86 million $ 1.76 million
Jun 20, 2023 $ 0.838
+2.90%
$ 140.05 million $ 2.44 million
Jun 19, 2023 $ 0.824
-2.19%
$ 137.71 million $ 441,645
Jun 18, 2023 $ 0.827
-1.27%
$ 138.23 million $ 885,009
Jun 17, 2023 $ 0.838
+0.37%
$ 140.02 million $ 637,369
Jun 16, 2023 $ 0.835
+2.35%
$ 139.5 million $ 554,911
Jun 15, 2023 $ 0.816
-0.76%
$ 136.3 million $ 1.34 million
Jun 14, 2023 $ 0.822
-0.17%
$ 137.35 million $ 2.33 million
Jun 13, 2023 $ 0.824
+0.15%
$ 137.62 million $ 853,142
Jun 12, 2023 $ 0.822
-2.71%
$ 137.4 million $ 648,294
Jun 11, 2023 $ 0.845
+5.48%
$ 141.23 million $ 1.01 million
Jun 10, 2023 $ 0.801
-12.07%
$ 133.9 million $ 1.94 million
Jun 9, 2023 $ 0.911
-1.03%
$ 152.27 million $ 877,108
Jun 8, 2023 $ 0.937
+3.70%
$ 156.61 million $ 1.09 million
Jun 7, 2023 $ 0.904
-9.41%
$ 151.02 million $ 627,542
Jun 6, 2023 $ 0.998
-1.79%
$ 166.7 million $ 847,617
Jun 5, 2023 $ 1.02
-7.12%
$ 169.71 million $ 1.1 million
Jun 4, 2023 $ 1.13
+0.76%
$ 189.38 million $ 800,933
Jun 3, 2023 $ 1.12
-0.24%
$ 187.95 million $ 401,164
Jun 2, 2023 $ 1.13
+0.62%
$ 188.43 million $ 435,037
Jun 1, 2023 $ 1.12
+0.06%
$ 187.27 million $ 725,547
May 31, 2023 $ 1.12
-3.27%
$ 187.15 million $ 963,247
May 30, 2023 $ 1.16
-4.28%
$ 144.68 million $ 1.03 million
May 29, 2023 $ 1.21
-5.64%
$ 151.15 million $ 631,658
May 28, 2023 $ 1.28
-2.25%
$ 159.8 million $ 756,831
May 27, 2023 $ 1.31
+2.52%
$ 163.46 million $ 1.45 million
May 26, 2023 $ 1.28
+8.78%
$ 160.11 million $ 787,468
May 25, 2023 $ 1.18
-5.34%
$ 147.17 million $ 803,757
May 24, 2023 $ 1.25
-5.93%
$ 155.71 million $ 1.13 million
May 23, 2023 $ 1.32
-1.28%
$ 165.32 million $ 400,568
May 22, 2023 $ 1.34
-2.45%
$ 167.46 million $ 835,980
May 21, 2023 $ 1.37
-5.93%
$ 171.69 million $ 1.89 million
May 20, 2023 $ 1.46
+2.65%
$ 182.52 million $ 811,405
May 19, 2023 $ 1.41
-0.06%
$ 176.47 million $ 1.12 million
May 18, 2023 $ 1.41
+0.93%
$ 176.65 million $ 1.83 million
May 17, 2023 $ 1.41
-0.26%
$ 176.65 million $ 1.53 million
May 16, 2023 $ 1.42
-0.08%
$ 177.04 million $ 9.63 million
May 15, 2023 $ 1.42
-5.11%
$ 177.57 million $ 1 million
May 14, 2023 $ 1.5
-0.60%
$ 187.65 million $ 1.06 million
May 13, 2023 $ 1.51
+1.08%
$ 189.27 million $ 996,149