DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.5
+1.63%
$ 187.24 million $ 1.72 million
May 11, 2023 $ 1.47
-5.68%
$ 184.24 million $ 1.69 million
May 10, 2023 $ 1.56
+0.49%
$ 195.39 million $ 2.7 million
May 9, 2023 $ 1.56
+4.34%
$ 194.43 million $ 1.4 million
May 8, 2023 $ 1.49
-0.69%
$ 186.34 million $ 1.54 million
May 7, 2023 $ 1.5
-1.74%
$ 187.59 million $ 1.03 million
May 6, 2023 $ 1.53
-0.81%
$ 190.9 million $ 1.63 million
May 5, 2023 $ 1.54
-2.53%
$ 192.45 million $ 1.87 million
May 4, 2023 $ 1.58
-3.56%
$ 197.4 million $ 2.66 million
May 3, 2023 $ 1.64
+1.13%
$ 204.7 million $ 1.74 million
May 2, 2023 $ 1.62
+3.22%
$ 202.41 million $ 1.27 million
May 1, 2023 $ 1.57
+2.11%
$ 196.1 million $ 982,450
Apr 30, 2023 $ 1.54
-3.62%
$ 191.87 million $ 2.98 million
Apr 29, 2023 $ 1.58
-2.80%
$ 197.64 million $ 2.32 million
Apr 28, 2023 $ 1.62
+6.11%
$ 202.07 million $ 3.55 million
Apr 27, 2023 $ 1.5
+2.74%
$ 187.98 million $ 1.65 million
Apr 26, 2023 $ 1.49
+4.02%
$ 185.64 million $ 1.18 million
Apr 25, 2023 $ 1.43
+1.11%
$ 178.38 million $ 1.18 million
Apr 24, 2023 $ 1.41
-1.67%
$ 176.51 million $ 1.3 million
Apr 23, 2023 $ 1.44
-0.92%
$ 179.51 million $ 1.06 million
Apr 22, 2023 $ 1.43
+2.94%
$ 179.26 million $ 1.4 million
Apr 21, 2023 $ 1.39
-2.35%
$ 174.13 million $ 1.8 million
Apr 20, 2023 $ 1.43
+0.18%
$ 178.25 million $ 1.4 million
Apr 19, 2023 $ 1.42
-1.83%
$ 177.94 million $ 1.67 million
Apr 18, 2023 $ 1.45
+0.33%
$ 181.21 million $ 1.35 million
Apr 17, 2023 $ 1.45
-0.55%
$ 180.61 million $ 1.79 million
Apr 16, 2023 $ 1.45
-0.89%
$ 181.56 million $ 1.17 million
Apr 15, 2023 $ 1.47
-1.14%
$ 183.17 million $ 1.19 million
Apr 14, 2023 $ 1.48
+0.99%
$ 185.27 million $ 1.52 million
Apr 13, 2023 $ 1.49
-0.13%
$ 185.85 million $ 1.13 million
Apr 12, 2023 $ 1.49
+2.54%
$ 186.1 million $ 1.85 million
Apr 11, 2023 $ 1.45
+2.99%
$ 181.49 million $ 1.06 million
Apr 10, 2023 $ 1.41
+0.77%
$ 176.32 million $ 1.6 million
Apr 9, 2023 $ 1.4
-1.90%
$ 174.95 million $ 1.9 million
Apr 8, 2023 $ 1.43
-1.53%
$ 178.31 million $ 1.25 million
Apr 7, 2023 $ 1.45
-0.69%
$ 180.96 million $ 1.24 million
Apr 6, 2023 $ 1.46
-2.44%
$ 182.28 million $ 1.35 million
Apr 5, 2023 $ 1.48
+0.58%
$ 184.86 million $ 1.57 million
Apr 4, 2023 $ 1.47
+0.29%
$ 183.77 million $ 1.5 million
Apr 3, 2023 $ 1.47
-4.69%
$ 183.29 million $ 2.15 million
Apr 2, 2023 $ 1.54
-1.71%
$ 192.3 million $ 1.63 million
Apr 1, 2023 $ 1.57
+0.00%
$ 195.81 million $ 1.41 million
Mar 31, 2023 $ 1.57
+1.05%
$ 195.81 million $ 1.69 million
Mar 30, 2023 $ 1.55
-1.48%
$ 193.77 million $ 1.54 million
Mar 29, 2023 $ 1.57
-1.54%
$ 196.73 million $ 2.62 million
Mar 28, 2023 $ 1.6
-16.23%
$ 199.86 million $ 2.23 million
Mar 27, 2023 $ 1.91
+18.57%
$ 238.46 million $ 361,638
Mar 26, 2023 $ 1.61
+3.73%
$ 200.98 million $ 1.94 million
Mar 25, 2023 $ 1.55
+2.45%
$ 193.74 million $ 1.29 million
Mar 24, 2023 $ 1.51
-2.91%
$ 189.12 million $ 12.01 million