DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.56
+5.80%
$ 194.78 million $ 2.32 million
Mar 22, 2023 $ 1.47
-3.04%
$ 184.1 million $ 1.78 million
Mar 21, 2023 $ 1.52
-4.03%
$ 189.88 million $ 2.92 million
Mar 20, 2023 $ 1.58
-9.66%
$ 197.61 million $ 1.9 million
Mar 19, 2023 $ 1.75
-1.30%
$ 218.75 million $ 1.48 million
Mar 18, 2023 $ 1.77
-2.51%
$ 221.64 million $ 2.3 million
Mar 17, 2023 $ 1.82
+4.95%
$ 227.36 million $ 3.01 million
Mar 16, 2023 $ 1.73
+4.08%
$ 216.63 million $ 10.32 million
Mar 15, 2023 $ 1.67
-8.15%
$ 208.14 million $ 3.4 million
Mar 14, 2023 $ 1.82
-2.43%
$ 227.46 million $ 2.33 million
Mar 13, 2023 $ 1.87
+4.55%
$ 233.13 million $ 5.13 million
Mar 12, 2023 $ 1.78
+13.24%
$ 223 million $ 2.56 million
Mar 11, 2023 $ 1.58
-7.01%
$ 196.93 million $ 2.95 million
Mar 10, 2023 $ 1.69
-0.23%
$ 211.78 million $ 5.32 million
Mar 9, 2023 $ 1.7
-8.61%
$ 212.26 million $ 3.54 million
Mar 8, 2023 $ 1.86
+4.25%
$ 232.27 million $ 5.81 million
Mar 7, 2023 $ 1.78
+1.35%
$ 222.8 million $ 6.01 million
Mar 6, 2023 $ 1.76
+1.77%
$ 219.83 million $ 3.48 million
Mar 5, 2023 $ 1.73
+3.44%
$ 216 million $ 2.78 million
Mar 4, 2023 $ 1.67
-0.21%
$ 208.81 million $ 7.06 million
Mar 3, 2023 $ 1.67
+3.97%
$ 209.26 million $ 3.25 million
Mar 2, 2023 $ 1.61
+9.70%
$ 201.28 million $ 4.25 million
Mar 1, 2023 $ 1.47
+0.38%
$ 183.47 million $ 1.29 million
Feb 28, 2023 $ 1.46
-0.05%
$ 182.78 million $ 1.21 million
Feb 27, 2023 $ 1.46
-0.18%
$ 182.87 million $ 1.4 million
Feb 26, 2023 $ 1.47
+4.16%
$ 183.22 million $ 2.85 million
Feb 25, 2023 $ 1.41
+1.74%
$ 175.9 million $ 1.76 million
Feb 24, 2023 $ 1.38
-3.61%
$ 172.9 million $ 2.3 million
Feb 23, 2023 $ 1.44
+3.37%
$ 179.36 million $ 2.41 million
Feb 22, 2023 $ 1.39
+0.17%
$ 173.83 million $ 2.46 million
Feb 21, 2023 $ 1.4
-5.51%
$ 174.59 million $ 2.73 million
Feb 20, 2023 $ 1.47
+0.89%
$ 183.51 million $ 3.68 million
Feb 19, 2023 $ 1.46
+1.29%
$ 181.87 million $ 3.01 million
Feb 18, 2023 $ 1.44
+2.15%
$ 179.56 million $ 2 million
Feb 17, 2023 $ 1.41
+8.24%
$ 176.64 million $ 3.59 million
Feb 16, 2023 $ 1.31
-3.04%
$ 163.28 million $ 2.8 million
Feb 15, 2023 $ 1.35
+3.03%
$ 168.41 million $ 2.25 million
Feb 14, 2023 $ 1.31
+2.93%
$ 163.47 million $ 2.69 million
Feb 13, 2023 $ 1.27
+6.46%
$ 158.82 million $ 10.96 million
Feb 12, 2023 $ 1.2
+4.51%
$ 149.42 million $ 1.41 million
Feb 11, 2023 $ 1.14
+0.14%
$ 143.06 million $ 1.22 million
Feb 10, 2023 $ 1.15
+2.36%
$ 143.1 million $ 1.7 million
Feb 9, 2023 $ 1.12
-0.09%
$ 139.8 million $ 4.97 million
Feb 8, 2023 $ 1.12
-1.95%
$ 139.95 million $ 1.96 million
Feb 7, 2023 $ 1.14
+1.27%
$ 142.18 million $ 1.74 million
Feb 6, 2023 $ 1.12
-1.25%
$ 140.33 million $ 1.92 million
Feb 5, 2023 $ 1.14
-3.04%
$ 142.15 million $ 2.03 million
Feb 4, 2023 $ 1.17
+0.04%
$ 146.62 million $ 1.15 million
Feb 3, 2023 $ 1.17
+1.57%
$ 146.6 million $ 2.63 million
Feb 2, 2023 $ 1.16
+0.26%
$ 144.34 million $ 2.58 million