DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.15
-2.55%
$ 143.96 million $ 1.97 million
Jan 31, 2023 $ 1.18
+3.87%
$ 147.73 million $ 5.33 million
Jan 30, 2023 $ 1.14
+13.01%
$ 142.24 million $ 14.89 million
Jan 29, 2023 $ 1.01
+9.15%
$ 125.87 million $ 2.19 million
Jan 28, 2023 $ 0.923
+2.43%
$ 115.31 million $ 2.36 million
Jan 27, 2023 $ 0.901
-0.74%
$ 112.58 million $ 1.28 million
Jan 26, 2023 $ 0.908
+6.94%
$ 113.41 million $ 1.72 million
Jan 25, 2023 $ 0.849
-0.20%
$ 106.05 million $ 1.05 million
Jan 24, 2023 $ 0.85
-0.02%
$ 106.27 million $ 878,339
Jan 23, 2023 $ 0.851
-1.31%
$ 106.29 million $ 955,144
Jan 22, 2023 $ 0.862
-0.64%
$ 107.7 million $ 1.08 million
Jan 21, 2023 $ 0.867
+3.43%
$ 108.4 million $ 1.48 million
Jan 20, 2023 $ 0.839
-1.59%
$ 104.8 million $ 948,490
Jan 19, 2023 $ 0.852
+2.41%
$ 106.49 million $ 1.23 million
Jan 18, 2023 $ 0.832
-5.32%
$ 103.99 million $ 813,612
Jan 17, 2023 $ 0.879
+0.63%
$ 109.83 million $ 986,025
Jan 16, 2023 $ 0.873
-0.71%
$ 109.15 million $ 846,099
Jan 15, 2023 $ 0.88
+0.03%
$ 109.92 million $ 713,788
Jan 14, 2023 $ 0.879
+2.83%
$ 109.89 million $ 1.41 million
Jan 13, 2023 $ 0.855
+0.95%
$ 106.92 million $ 777,504
Jan 12, 2023 $ 0.847
+1.08%
$ 105.86 million $ 605,437
Jan 11, 2023 $ 0.838
-0.36%
$ 104.72 million $ 485,223
Jan 10, 2023 $ 0.841
-1.02%
$ 105.1 million $ 638,082
Jan 9, 2023 $ 0.85
+6.06%
$ 106.18 million $ 954,010
Jan 8, 2023 $ 0.801
-1.15%
$ 100.12 million $ 1.03 million
Jan 7, 2023 $ 0.811
-1.77%
$ 101.28 million $ 1.17 million
Jan 6, 2023 $ 0.825
+1.11%
$ 103.11 million $ 848,105
Jan 5, 2023 $ 0.816
-1.70%
$ 101.98 million $ 802,391
Jan 4, 2023 $ 0.83
+0.62%
$ 103.74 million $ 643,619
Jan 3, 2023 $ 0.825
+0.13%
$ 103.1 million $ 417,868
Jan 2, 2023 $ 0.824
+0.26%
$ 102.97 million $ 624,340
Jan 1, 2023 $ 0.822
-0.26%
$ 102.7 million $ 363,741
Dec 31, 2022 $ 0.824
-1.87%
$ 102.96 million $ 460,638
Dec 30, 2022 $ 0.84
-4.24%
$ 104.92 million $ 420,526
Dec 29, 2022 $ 0.877
-0.13%
$ 109.56 million $ 618,658
Dec 28, 2022 $ 0.877
-0.34%
$ 109.61 million $ 482,729
Dec 27, 2022 $ 0.88
+0.28%
$ 109.99 million $ 372,375
Dec 26, 2022 $ 0.878
-0.20%
$ 109.68 million $ 446,175
Dec 25, 2022 $ 0.879
-0.15%
$ 109.9 million $ 355,799
Dec 24, 2022 $ 0.881
+0.20%
$ 110.06 million $ 378,874
Dec 23, 2022 $ 0.879
-1.20%
$ 109.84 million $ 464,583
Dec 22, 2022 $ 0.89
+1.24%
$ 111.18 million $ 1.16 million
Dec 21, 2022 $ 0.879
-0.01%
$ 109.81 million $ 560,349
Dec 20, 2022 $ 0.879
-0.70%
$ 109.82 million $ 822,538
Dec 19, 2022 $ 0.885
+4.03%
$ 110.6 million $ 1.04 million
Dec 18, 2022 $ 0.851
+1.56%
$ 106.32 million $ 393,735
Dec 17, 2022 $ 0.838
-3.25%
$ 104.68 million $ 923,011
Dec 16, 2022 $ 0.866
+0.94%
$ 108.17 million $ 680,362
Dec 15, 2022 $ 0.858
-2.17%
$ 107.16 million $ 418,810
Dec 14, 2022 $ 0.877
-0.95%
$ 109.53 million $ 585,176