DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0595
-0.62%
$ 11.99 million $ 3.22 million
Dec 15, 2025 $ 0.0596
+0.21%
$ 12.06 million $ 4.32 million
Dec 14, 2025 $ 0.0597
+0.11%
$ 12.02 million $ 1.17 million
Dec 13, 2025 $ 0.0597
-0.55%
$ 12.05 million $ 1.29 million
Dec 12, 2025 $ 0.06
+0.08%
$ 12.13 million $ 3.01 million
Dec 11, 2025 $ 0.06
-0.48%
$ 12.12 million $ 2.87 million
Dec 10, 2025 $ 0.0603
-0.86%
$ 12.18 million $ 902,302
Dec 9, 2025 $ 0.0608
+1.13%
$ 12.29 million $ 840,683
Dec 8, 2025 $ 0.0601
+1.01%
$ 12.15 million $ 561,099
Dec 7, 2025 $ 0.0595
-0.83%
$ 12.03 million $ 564,490
Dec 6, 2025 $ 0.06
+0.75%
$ 12.13 million $ 359,041
Dec 5, 2025 $ 0.0595
-2.31%
$ 12.04 million $ 442,992
Dec 4, 2025 $ 0.0609
-0.84%
$ 12.31 million $ 4.97 million
Dec 3, 2025 $ 0.0615
+1.16%
$ 12.12 million $ 4.99 million
Dec 2, 2025 $ 0.0608
+2.74%
$ 11.98 million $ 4.93 million
Dec 1, 2025 $ 0.0591
-5.66%
$ 11.66 million $ 4.92 million
Nov 30, 2025 $ 0.0628
+0.36%
$ 12.36 million $ 4.72 million
Nov 29, 2025 $ 0.0627
-0.62%
$ 12.33 million $ 4.66 million
Nov 28, 2025 $ 0.0631
+0.45%
$ 12.44 million $ 4.63 million
Nov 27, 2025 $ 0.0629
-0.46%
$ 12.39 million $ 4.91 million
Nov 26, 2025 $ 0.0633
+0.16%
$ 12.45 million $ 4.78 million
Nov 25, 2025 $ 0.0634
-1.16%
$ 12.46 million $ 4.8 million
Nov 24, 2025 $ 0.0642
-0.02%
$ 12.65 million $ 4.85 million
Nov 23, 2025 $ 0.0641
+3.60%
$ 12.67 million $ 4.62 million
Nov 22, 2025 $ 0.0615
-0.89%
$ 12.21 million $ 4.58 million
Nov 21, 2025 $ 0.0618
-5.74%
$ 12.23 million $ 4.89 million
Nov 20, 2025 $ 0.0659
-0.69%
$ 12.93 million $ 4.53 million
Nov 19, 2025 $ 0.0664
-2.99%
$ 13.07 million $ 4.46 million
Nov 18, 2025 $ 0.0678
+1.69%
$ 13.5 million $ 4.43 million
Nov 17, 2025 $ 0.0667
-3.67%
$ 13.15 million $ 4.1 million
Nov 16, 2025 $ 0.069
-1.81%
$ 13.65 million $ 4.09 million
Nov 15, 2025 $ 0.0698
-0.90%
$ 13.87 million $ 4.02 million
Nov 14, 2025 $ 0.0707
-5.12%
$ 13.9 million $ 4.25 million
Nov 13, 2025 $ 0.0739
-6.68%
$ 14.69 million $ 4 million
Nov 12, 2025 $ 0.0791
-0.68%
$ 15.63 million $ 771,440
Nov 11, 2025 $ 0.0797
+1.23%
$ 15.71 million $ 3.85 million
Nov 10, 2025 $ 0.0787
+0.35%
$ 15.52 million $ 3.77 million
Nov 9, 2025 $ 0.0784
+3.34%
$ 15.42 million $ 4.02 million
Nov 8, 2025 $ 0.0759
+0.09%
$ 14.96 million $ 3.56 million
Nov 7, 2025 $ 0.0758
+5.34%
$ 14.95 million $ 3.88 million
Nov 6, 2025 $ 0.072
-1.26%
$ 14.19 million $ 3.42 million
Nov 5, 2025 $ 0.0729
-0.85%
$ 14.37 million $ 3.29 million
Nov 4, 2025 $ 0.0735
-4.48%
$ 14.5 million $ 3.23 million
Nov 3, 2025 $ 0.077
-8.82%
$ 15.18 million $ 3.18 million
Nov 2, 2025 $ 0.0844
-1.16%
$ 16.64 million $ 3.46 million
Nov 1, 2025 $ 0.0854
+2.00%
$ 16.84 million $ 3.06 million
Oct 31, 2025 $ 0.0834
+0.37%
$ 16.51 million $ 3.18 million
Oct 30, 2025 $ 0.0827
-4.79%
$ 16.39 million $ 3.2 million
Oct 29, 2025 $ 0.0869
-1.23%
$ 17.14 million $ 3.05 million
Oct 28, 2025 $ 0.088
-3.11%
$ 17.35 million $ 2.8 million