DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0908
+0.37%
$ 17.91 million $ 2.8 million
Oct 26, 2025 $ 0.0905
-0.46%
$ 17.84 million $ 2.57 million
Oct 25, 2025 $ 0.0909
+2.38%
$ 17.93 million $ 2.48 million
Oct 24, 2025 $ 0.0888
+0.91%
$ 17.51 million $ 2.57 million
Oct 23, 2025 $ 0.088
+0.38%
$ 17.35 million $ 2.66 million
Oct 22, 2025 $ 0.0876
-2.88%
$ 17.28 million $ 2.69 million
Oct 21, 2025 $ 0.0902
+1.26%
$ 17.78 million $ 2.82 million
Oct 20, 2025 $ 0.0889
-1.78%
$ 17.56 million $ 2.57 million
Oct 19, 2025 $ 0.09
+0.24%
$ 17.86 million $ 2.3 million
Oct 18, 2025 $ 0.0898
+1.65%
$ 17.7 million $ 2.35 million
Oct 17, 2025 $ 0.088
+0.17%
$ 17.42 million $ 2.77 million
Oct 16, 2025 $ 0.0877
-1.47%
$ 17.32 million $ 2.68 million
Oct 15, 2025 $ 0.089
-1.76%
$ 17.54 million $ 2.38 million
Oct 14, 2025 $ 0.0906
-3.87%
$ 17.88 million $ 2.72 million
Oct 13, 2025 $ 0.0943
+6.63%
$ 18.59 million $ 1.36 million
Oct 12, 2025 $ 0.0884
+4.39%
$ 17.43 million $ 1.96 million
Oct 11, 2025 $ 0.0847
-8.68%
$ 16.68 million $ 2.66 million
Oct 10, 2025 $ 0.0918
-15.03%
$ 18.41 million $ 4.23 million
Oct 9, 2025 $ 0.108
-3.15%
$ 21.33 million $ 2.3 million
Oct 8, 2025 $ 0.112
+0.25%
$ 22 million $ 2.2 million
Oct 7, 2025 $ 0.111
-3.76%
$ 21.97 million $ 2.37 million
Oct 6, 2025 $ 0.116
+1.67%
$ 22.79 million $ 2.24 million
Oct 5, 2025 $ 0.114
-1.64%
$ 22.43 million $ 2.23 million
Oct 4, 2025 $ 0.116
-1.29%
$ 22.81 million $ 1.31 million
Oct 3, 2025 $ 0.117
+0.13%
$ 23.1 million $ 2.28 million
Oct 2, 2025 $ 0.117
+2.64%
$ 23.07 million $ 2.01 million
Oct 1, 2025 $ 0.114
+1.70%
$ 22.48 million $ 1.84 million
Sep 30, 2025 $ 0.112
-2.05%
$ 22.07 million $ 1.89 million
Sep 29, 2025 $ 0.114
+1.44%
$ 22.55 million $ 2.46 million
Sep 28, 2025 $ 0.112
+1.45%
$ 22.23 million $ 1.03 million
Sep 27, 2025 $ 0.111
-0.11%
$ 21.82 million $ 978,534
Sep 26, 2025 $ 0.111
+4.17%
$ 21.85 million $ 1.65 million
Sep 25, 2025 $ 0.106
-6.69%
$ 20.91 million $ 1.87 million
Sep 24, 2025 $ 0.113
+0.79%
$ 22.36 million $ 1.56 million
Sep 23, 2025 $ 0.113
+1.76%
$ 22.19 million $ 2.03 million
Sep 22, 2025 $ 0.11
-7.44%
$ 21.81 million $ 2.65 million
Sep 21, 2025 $ 0.12
+0.37%
$ 23.53 million $ 1.88 million
Sep 20, 2025 $ 0.119
+1.29%
$ 23.5 million $ 1.14 million
Sep 19, 2025 $ 0.118
-1.93%
$ 23.23 million $ 1.83 million
Sep 18, 2025 $ 0.12
-0.06%
$ 23.64 million $ 2.04 million
Sep 17, 2025 $ 0.12
+0.36%
$ 23.66 million $ 2.05 million
Sep 16, 2025 $ 0.12
+0.54%
$ 23.59 million $ 1.87 million
Sep 15, 2025 $ 0.119
-1.84%
$ 23.45 million $ 2.15 million
Sep 14, 2025 $ 0.122
-1.34%
$ 23.88 million $ 2.02 million
Sep 13, 2025 $ 0.124
+0.22%
$ 24.38 million $ 1.88 million
Sep 12, 2025 $ 0.123
+3.62%
$ 24.32 million $ 2.22 million
Sep 11, 2025 $ 0.119
-1.88%
$ 23.47 million $ 3.03 million
Sep 10, 2025 $ 0.121
+3.37%
$ 23.91 million $ 5.32 million
Sep 9, 2025 $ 0.117
+0.09%
$ 23.14 million $ 2.06 million
Sep 8, 2025 $ 0.117
+1.08%
$ 23.12 million $ 1.86 million