DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.116
+0.44%
$ 22.87 million $ 1.25 million
Sep 6, 2025 $ 0.115
-0.56%
$ 22.77 million $ 1.31 million
Sep 5, 2025 $ 0.116
-1.35%
$ 22.89 million $ 2.59 million
Sep 4, 2025 $ 0.117
-0.24%
$ 23.19 million $ 1.95 million
Sep 3, 2025 $ 0.118
+1.73%
$ 23.2 million $ 2.23 million
Sep 2, 2025 $ 0.116
+0.00%
$ 22.83 million $ 2.42 million
Sep 1, 2025 $ 0.116
-3.46%
$ 22.81 million $ 2.23 million
Aug 31, 2025 $ 0.12
-0.30%
$ 23.64 million $ 1.63 million
Aug 30, 2025 $ 0.12
+1.33%
$ 23.78 million $ 1.67 million
Aug 29, 2025 $ 0.119
-3.81%
$ 23.44 million $ 2.47 million
Aug 28, 2025 $ 0.124
+2.20%
$ 24.35 million $ 2.25 million
Aug 27, 2025 $ 0.121
+1.49%
$ 23.84 million $ 2.35 million
Aug 26, 2025 $ 0.119
+2.25%
$ 23.51 million $ 2.56 million
Aug 25, 2025 $ 0.117
-4.34%
$ 23 million $ 2.79 million
Aug 24, 2025 $ 0.122
+0.10%
$ 24.21 million $ 3.23 million
Aug 23, 2025 $ 0.122
-0.29%
$ 24.04 million $ 2.47 million
Aug 22, 2025 $ 0.122
+3.20%
$ 24.19 million $ 5.09 million
Aug 21, 2025 $ 0.119
-1.02%
$ 23.37 million $ 2.42 million
Aug 20, 2025 $ 0.12
+1.00%
$ 23.63 million $ 2.23 million
Aug 19, 2025 $ 0.119
-1.55%
$ 23.42 million $ 1.99 million
Aug 18, 2025 $ 0.121
-1.67%
$ 23.83 million $ 2.25 million
Aug 17, 2025 $ 0.123
+0.21%
$ 24.23 million $ 1.23 million
Aug 16, 2025 $ 0.123
-0.25%
$ 24.18 million $ 1.31 million
Aug 15, 2025 $ 0.123
+1.24%
$ 24.24 million $ 2.09 million
Aug 14, 2025 $ 0.121
-4.64%
$ 23.95 million $ 2.87 million
Aug 13, 2025 $ 0.127
+3.41%
$ 25.11 million $ 2.91 million
Aug 12, 2025 $ 0.123
+1.41%
$ 24.28 million $ 2.03 million
Aug 11, 2025 $ 0.121
-2.14%
$ 23.95 million $ 2.25 million
Aug 10, 2025 $ 0.124
-1.19%
$ 24.47 million $ 2.21 million
Aug 9, 2025 $ 0.126
+0.10%
$ 24.77 million $ 2.52 million
Aug 8, 2025 $ 0.125
-2.41%
$ 24.81 million $ 3.54 million
Aug 7, 2025 $ 0.129
-18.28%
$ 25.36 million $ 14.63 million
Aug 6, 2025 $ 0.157
+30.83%
$ 31.03 million $ 16.64 million
Aug 5, 2025 $ 0.12
-0.37%
$ 23.72 million $ 1.62 million
Aug 4, 2025 $ 0.121
+2.94%
$ 23.81 million $ 1.49 million
Aug 3, 2025 $ 0.118
+2.50%
$ 23.13 million $ 1.42 million
Aug 2, 2025 $ 0.115
-0.34%
$ 22.69 million $ 1.87 million
Aug 1, 2025 $ 0.115
-6.03%
$ 22.77 million $ 2.76 million
Jul 31, 2025 $ 0.123
-1.55%
$ 24.16 million $ 1.84 million
Jul 30, 2025 $ 0.124
-2.60%
$ 24.54 million $ 2.38 million
Jul 29, 2025 $ 0.128
-2.23%
$ 25.2 million $ 2.41 million
Jul 28, 2025 $ 0.131
-0.27%
$ 25.77 million $ 2.09 million
Jul 27, 2025 $ 0.131
+1.08%
$ 25.84 million $ 1.53 million
Jul 26, 2025 $ 0.13
+2.06%
$ 25.57 million $ 1.68 million
Jul 25, 2025 $ 0.127
-1.70%
$ 25.05 million $ 3.73 million
Jul 24, 2025 $ 0.129
-2.63%
$ 25.48 million $ 2.66 million
Jul 23, 2025 $ 0.133
-6.18%
$ 26.17 million $ 3.04 million
Jul 22, 2025 $ 0.141
-1.37%
$ 27.89 million $ 3.86 million
Jul 21, 2025 $ 0.143
+5.38%
$ 28.28 million $ 3.2 million
Jul 20, 2025 $ 0.136
+3.35%
$ 26.84 million $ 2.96 million