DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.132
+2.08%
$ 25.97 million $ 2.21 million
Jul 18, 2025 $ 0.129
-1.27%
$ 25.44 million $ 3.18 million
Jul 17, 2025 $ 0.131
+0.77%
$ 25.77 million $ 3.7 million
Jul 16, 2025 $ 0.13
+2.66%
$ 25.57 million $ 3.37 million
Jul 15, 2025 $ 0.126
-0.48%
$ 24.91 million $ 4.24 million
Jul 14, 2025 $ 0.127
+0.05%
$ 25.03 million $ 5.49 million
Jul 13, 2025 $ 0.127
+2.61%
$ 25.02 million $ 3.55 million
Jul 12, 2025 $ 0.124
-1.36%
$ 24.38 million $ 3.79 million
Jul 11, 2025 $ 0.125
+0.32%
$ 24.72 million $ 5.87 million
Jul 10, 2025 $ 0.122
+0.51%
$ 24.07 million $ 4.8 million
Jul 9, 2025 $ 0.121
+3.40%
$ 23.95 million $ 3.72 million
Jul 8, 2025 $ 0.117
-0.21%
$ 23.16 million $ 2.39 million
Jul 7, 2025 $ 0.118
-0.23%
$ 23.21 million $ 2.81 million
Jul 6, 2025 $ 0.118
+0.55%
$ 23.27 million $ 2.03 million
Jul 5, 2025 $ 0.117
+1.48%
$ 23.14 million $ 1.56 million
Jul 4, 2025 $ 0.116
-4.24%
$ 22.8 million $ 2.84 million
Jul 3, 2025 $ 0.121
-0.19%
$ 23.81 million $ 3.06 million
Jul 2, 2025 $ 0.121
+2.74%
$ 23.85 million $ 3.51 million
Jul 1, 2025 $ 0.118
-10.28%
$ 23.22 million $ 5.03 million
Jun 30, 2025 $ 0.131
+9.75%
$ 25.88 million $ 13.23 million
Jun 29, 2025 $ 0.12
+0.85%
$ 23.58 million $ 2.29 million
Jun 28, 2025 $ 0.119
+2.10%
$ 23.38 million $ 1.5 million
Jun 27, 2025 $ 0.116
+0.67%
$ 22.9 million $ 2.68 million
Jun 26, 2025 $ 0.115
-0.75%
$ 22.75 million $ 2.87 million
Jun 25, 2025 $ 0.116
+0.45%
$ 22.92 million $ 1.41 million
Jun 24, 2025 $ 0.116
-0.50%
$ 22.82 million $ 1.85 million
Jun 23, 2025 $ 0.116
+4.09%
$ 22.96 million $ 2.03 million
Jun 22, 2025 $ 0.112
-5.49%
$ 22.06 million $ 999,805
Jun 21, 2025 $ 0.118
-1.06%
$ 23.32 million $ 932,951
Jun 20, 2025 $ 0.12
-3.06%
$ 23.59 million $ 1.11 million
Jun 19, 2025 $ 0.123
-0.09%
$ 24.34 million $ 826,628
Jun 18, 2025 $ 0.124
+0.62%
$ 24.36 million $ 1.72 million
Jun 17, 2025 $ 0.123
-5.30%
$ 24.21 million $ 1.15 million
Jun 16, 2025 $ 0.13
+1.02%
$ 25.56 million $ 1.26 million
Jun 15, 2025 $ 0.128
-1.63%
$ 25.3 million $ 1.1 million
Jun 14, 2025 $ 0.13
-0.35%
$ 25.72 million $ 1.07 million
Jun 13, 2025 $ 0.131
+3.10%
$ 25.81 million $ 1.88 million
Jun 12, 2025 $ 0.127
-8.09%
$ 25.04 million $ 2.2 million
Jun 11, 2025 $ 0.138
-15.65%
$ 27.24 million $ 6.27 million
Jun 10, 2025 $ 0.164
+24.25%
$ 32.3 million $ 18.57 million
Jun 9, 2025 $ 0.132
+2.65%
$ 25.99 million $ 1.09 million
Jun 8, 2025 $ 0.128
-0.36%
$ 25.32 million $ 1.24 million
Jun 7, 2025 $ 0.129
+1.48%
$ 25.41 million $ 1.13 million
Jun 6, 2025 $ 0.127
-0.31%
$ 25.04 million $ 975,258
Jun 5, 2025 $ 0.127
-5.05%
$ 25.12 million $ 1.12 million
Jun 4, 2025 $ 0.134
-1.05%
$ 26.46 million $ 884,289
Jun 3, 2025 $ 0.136
+1.66%
$ 26.74 million $ 1.39 million
Jun 2, 2025 $ 0.133
+0.37%
$ 26.3 million $ 1.5 million
Jun 1, 2025 $ 0.133
-0.32%
$ 26.2 million $ 1.7 million
May 31, 2025 $ 0.133
-3.58%
$ 26.29 million $ 2.12 million