DAO Maker Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.138
-8.26%
$ 27.26 million $ 1.77 million
May 29, 2025 $ 0.151
-0.97%
$ 29.74 million $ 1.87 million
May 28, 2025 $ 0.152
-0.34%
$ 30.03 million $ 1.69 million
May 27, 2025 $ 0.153
-0.25%
$ 30.14 million $ 2.15 million
May 26, 2025 $ 0.153
-0.58%
$ 30.21 million $ 1.49 million
May 25, 2025 $ 0.154
-4.29%
$ 30.39 million $ 2.62 million
May 24, 2025 $ 0.161
+0.51%
$ 31.74 million $ 1.93 million
May 23, 2025 $ 0.16
-1.56%
$ 31.58 million $ 4.31 million
May 22, 2025 $ 0.163
-10.87%
$ 32.08 million $ 8.12 million
May 21, 2025 $ 0.183
+21.71%
$ 36 million $ 18.29 million
May 20, 2025 $ 0.15
-1.13%
$ 29.58 million $ 519,976
May 19, 2025 $ 0.152
-1.88%
$ 29.92 million $ 544,509
May 18, 2025 $ 0.155
+2.18%
$ 30.48 million $ 329,472
May 17, 2025 $ 0.151
-2.73%
$ 29.83 million $ 391,953
May 16, 2025 $ 0.156
+2.19%
$ 30.67 million $ 721,028
May 15, 2025 $ 0.152
-2.89%
$ 30.01 million $ 736,643
May 14, 2025 $ 0.157
-4.64%
$ 30.91 million $ 792,039
May 13, 2025 $ 0.164
+4.00%
$ 32.41 million $ 1.76 million
May 12, 2025 $ 0.158
-2.80%
$ 31.16 million $ 1.23 million
May 11, 2025 $ 0.163
-0.63%
$ 32.06 million $ 949,275
May 10, 2025 $ 0.164
+7.77%
$ 32.27 million $ 2.06 million
May 9, 2025 $ 0.152
+0.85%
$ 29.94 million $ 924,916
May 8, 2025 $ 0.151
+8.44%
$ 29.69 million $ 927,928
May 7, 2025 $ 0.139
-0.83%
$ 27.38 million $ 613,022
May 6, 2025 $ 0.14
-1.29%
$ 27.61 million $ 1.02 million
May 5, 2025 $ 0.142
+2.44%
$ 27.97 million $ 475,199
May 4, 2025 $ 0.138
-3.50%
$ 27.3 million $ 617,319
May 3, 2025 $ 0.143
-1.68%
$ 28.29 million $ 336,030
May 2, 2025 $ 0.146
-1.96%
$ 28.78 million $ 549,563
May 1, 2025 $ 0.149
+4.36%
$ 29.35 million $ 1.84 million
Apr 30, 2025 $ 0.143
-4.93%
$ 28.12 million $ 1.29 million
Apr 29, 2025 $ 0.15
-7.62%
$ 29.58 million $ 334,404
Apr 28, 2025 $ 0.162
+1.49%
$ 32.02 million $ 3.51 million
Apr 27, 2025 $ 0.16
+7.04%
$ 31.55 million $ 6.25 million
Apr 26, 2025 $ 0.149
-5.12%
$ 29.48 million $ 2.59 million
Apr 25, 2025 $ 0.158
+15.10%
$ 31.06 million $ 6.79 million
Apr 24, 2025 $ 0.137
-2.78%
$ 34.35 million $ 1.91 million
Apr 23, 2025 $ 0.141
+5.86%
$ 35.33 million $ 6.27 million
Apr 22, 2025 $ 0.133
+3.88%
$ 33.37 million $ 2.25 million
Apr 21, 2025 $ 0.128
+1.97%
$ 32.13 million $ 2.65 million
Apr 20, 2025 $ 0.126
-2.27%
$ 31.5 million $ 2.64 million
Apr 19, 2025 $ 0.128
+5.20%
$ 32.23 million $ 8.19 million
Apr 18, 2025 $ 0.122
+2.25%
$ 30.63 million $ 1.64 million
Apr 17, 2025 $ 0.119
-1.83%
$ 29.95 million $ 1.66 million
Apr 16, 2025 $ 0.122
-7.80%
$ 30.51 million $ 2.22 million
Apr 15, 2025 $ 0.132
+5.35%
$ 33.09 million $ 5.7 million
Apr 14, 2025 $ 0.125
+8.52%
$ 31.36 million $ 3.83 million
Apr 13, 2025 $ 0.115
-0.79%
$ 28.9 million $ 6.87 million
Apr 12, 2025 $ 0.116
+2.00%
$ 29.13 million $ 1.21 million
Apr 11, 2025 $ 0.114
+5.39%
$ 28.53 million $ 1.42 million