Open

OPEN
#208 Add Added Compare
$ 0.1849
+1.34%
#208 Add Added Compare
Open
Price
$ 0.185
+1.34%

Price

 5min
Indicators USD

Percentual Performance

Open
Percentual Performance
+
USD

Gains & Losses

Open
Gains and Losses
1hr
USD

Ranking History

Open
Ranking History
+

Market Cap

Open
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Open
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OPEN in Circulation ?

68.6%

Medium Risk

Monthly Inflation ?

+2.82%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 685.77 million OPEN
Reserved supply ? 314.23 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
151.32 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 9h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.185 $ 285,366
25%
Trade
Uniswap $ -- $ 29
0%
Swap
LBank $ 0.185 $ 2.04 million
25%
Trade
Binance $ 0.185 $ 1.35 million
20%
Trade
Upbit $ 0.182 $ 964,844
0%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT WhiteBIT $ 0.185 $ 285,366
25%
Trade
USDC / OPEN Uniswap v4 (Ethereum) $ 0.149 $ --
0%
Swap
OPEN / USDT LBank $ 0.185 $ 2.04 million
25%
Trade
OPEN / USDT Binance $ 0.185 $ 1.08 million
20%
Trade
OPEN / KRW Upbit $ 0.182 $ 964,844
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT Binance $ 0.185 $ 7.42 million
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.185
+0.03%
$ 126.79 million $ 6.5 million
Yesterday $ 0.182
+3.34%
$ 125.12 million $ 7.53 million
May 13, 2026 $ 0.177
-10.45%
$ 121.07 million $ 9.94 million
May 12, 2026 $ 0.197
+1.79%
$ 135.21 million $ 10.94 million
May 11, 2026 $ 0.194
-1.01%
$ 131.01 million $ 9.1 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0513
FDV ? $ 184.94 million
Price in BTC 0.0₅230 BTC
Listing date ? 9 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q