Coinranking
Open Futures
?
OPEN
Close Price
?
$ 0.1841
Trading Volume
?
$ 3.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.40M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $ 0.184 | 0.040% | $ 7.39 million | $ 3.14 million | $ 0.184 | Trade |
Previous
Top Futures Exchanges for Open
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.176 | $ 0.182 | $ 0.182 | 0.0100% | $ 4.34 million | $ 7.18 million |
| May 13, 2026 | $ 0.197 | $ 0.19 | $ 0.176 | 0.0100% | $ 7.21 million | $ 7.17 million |
| May 12, 2026 | $ 0.194 | $ 0.197 | $ 0.197 | 0.0100% | $ 6.64 million | $ 8.39 million |
| May 11, 2026 | $ 0.195 | $ 0.195 | $ 0.194 | 0.0100% | $ 5.63 million | $ 8.29 million |
| May 10, 2026 | $ 0.195 | $ 0.195 | $ 0.195 | 0.0100% | $ 15.33 million | $ 8.42 million |
| May 9, 2026 | $ 0.232 | $ 0.207 | $ 0.196 | -0.053% | $ 34.09 million | $ 8.99 million |
| May 8, 2026 | $ 0.212 | $ 0.222 | $ 0.231 | 0.0100% | $ 6.84 million | $ 8.94 million |
| May 7, 2026 | $ 0.223 | $ 0.215 | $ 0.212 | 0.0100% | $ 9.05 million | $ 8.05 million |
| May 6, 2026 | $ 0.208 | $ 0.219 | $ 0.223 | 0.0100% | $ 11.12 million | $ 8.68 million |
| May 5, 2026 | $ 0.198 | $ 0.205 | $ 0.208 | 0.0100% | $ 8.64 million | $ 8.3 million |
| May 4, 2026 | $ 0.217 | $ 0.207 | $ 0.198 | -0.036% | $ 17.28 million | $ 7.67 million |
| May 3, 2026 | $ 0.251 | $ 0.23 | $ 0.217 | -0.00058% | $ 27.67 million | $ 8.03 million |
| May 2, 2026 | $ 0.247 | $ 0.248 | $ 0.251 | 0.0100% | $ 18.04 million | $ 8.57 million |
| May 1, 2026 | $ 0.268 | $ 0.248 | $ 0.247 | 0.0100% | $ 30.27 million | $ 8.33 million |
| Apr 30, 2026 | $ 0.276 | $ 0.274 | $ 0.268 | 0.0094% | $ 14.88 million | $ 8.81 million |
| Apr 29, 2026 | $ 0.265 | $ 0.278 | $ 0.275 | 0.0015% | $ 23.15 million | $ 9.07 million |
| Apr 28, 2026 | $ 0.26 | $ 0.26 | $ 0.264 | 0.0100% | $ 23.88 million | $ 8.33 million |
| Apr 27, 2026 | $ 0.248 | $ 0.252 | $ 0.26 | 0.0081% | $ 12.17 million | $ 7.8 million |
| Apr 26, 2026 | $ 0.227 | $ 0.241 | $ 0.249 | 0.0100% | $ 16.13 million | $ 7.37 million |
| Apr 25, 2026 | $ 0.227 | $ 0.224 | $ 0.227 | 0.0100% | $ 4.47 million | $ 6.67 million |
Previous Next